Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,615.45 +3,247.52 (+4.89%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.03 | -5.32 | -6.70% | 4 | 85 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 2 | 2,459 |
| 78.40 | 0.00 | - | 31 | 99 | 2024-05-31 | 0.01 | 0.00 | - | 105 | 3,217 |
| 77.70 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.02 | 0.00 | - | 202 | 293 |
| - | - | - | - | - | 2024-06-14 | 0.07 | +0.02 | +40.00% | 1 | 93 |
| 75.55 | -3.09 | -3.93% | 6 | 5,851 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 209 | 39,759 |
| - | - | - | - | - | 2024-06-28 | 0.10 | -0.01 | -9.09% | 4 | 32 |
| 75.10 | -3.05 | -3.90% | 2 | 1,719 | 2024-07-19 | 0.26 | +0.01 | +4.00% | 247 | 7,073 |
| 76.80 | -3.15 | -3.94% | 2 | 199 | 2024-08-16 | 0.59 | +0.06 | +11.32% | 462 | 5,416 |
| 81.08 | 0.00 | - | 1 | 522 | 2024-09-20 | 0.91 | +0.05 | +5.81% | 217 | 40,682 |
| 79.00 | -2.74 | -3.35% | 1 | 38 | 2024-10-18 | 1.34 | +0.09 | +7.20% | 28 | 8,842 |
| 96.61 | 0.00 | - | 4 | 411 | 2024-11-15 | 1.93 | +0.12 | +6.63% | 143 | 13,614 |
| 80.03 | -3.02 | -3.64% | 6 | 77 | 2024-12-20 | 2.36 | +0.11 | +4.89% | 16 | 5,186 |
| 81.05 | -2.30 | -2.76% | 27 | 0 | 2025-01-17 | 2.80 | +0.09 | +3.32% | 654 | 38,208 |
| 83.00 | 0.00 | - | 3 | 349 | 2025-03-21 | 3.90 | +0.15 | +4.00% | 89 | 4,803 |
| 86.04 | -2.26 | -2.56% | 1 | 961 | 2025-06-20 | 5.40 | +0.30 | +5.88% | 622 | 12,113 |
| 95.62 | 0.00 | - | 1 | 72 | 2025-09-19 | 6.91 | 0.00 | - | 5 | 1,337 |
| 91.95 | -3.00 | -3.16% | 2 | 6,157 | 2025-12-19 | 8.55 | +0.10 | +1.18% | 28 | 12,753 |
| 92.40 | -2.50 | -2.63% | 82 | 1,207 | 2026-01-16 | 8.95 | +0.10 | +1.13% | 26 | 2,984 |
| 96.90 | -1.55 | -1.57% | 2 | 1,740 | 2026-06-18 | 11.40 | +0.24 | +2.15% | 1 | 3,677 |
| 102.75 | -2.38 | -2.26% | 1 | 293 | 2026-12-18 | 14.10 | +0.40 | +2.92% | 17 | 2,069 |
© 2024 Yahoo. All rights reserved.