Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,897.39 +71.80 (+0.11%) CMC Crypto 200
1,369.35 -4.49 (-0.33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00930000 | 2022-08-24 11:05AM EDT | 2024-06-21 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00930000 | 2022-08-16 10:15AM EDT | 2024-06-21 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.