Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,128.02 -18.84 (-0.23%) Bitcoin USD
65,659.89 -878.45 (-1.32%) CMC Crypto 200
1,370.64 -17.52 (-1.26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00610000 | 2024-06-17 10:08AM EDT | 2025-01-17 | 0.49 | 0.48 | 0.51 | +0.01 | +2.04% | 180 | 74,212 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00610000 | 2024-06-14 12:03PM EDT | 2025-01-17 | 432.16 | 427.10 | 428.70 | 0.00 | - | 2 | 2 | 86.28% |
© 2024 Yahoo. All rights reserved.