Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,306.11 -33.12 (-0.40%) Bitcoin USD
67,243.28 -1,518.22 (-2.21%) CMC Crypto 200
1,418.59 -49.51 (-3.37%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00480000 | 2024-05-13 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,660 | 50.00% |
| TSLA240719C00480000 | 2024-05-23 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 4,236 | 50.00% |
| TSLA240920C00480000 | 2024-05-23 11:29AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,161 | 25.00% |
| TSLA250117C00480000 | 2024-05-23 3:15PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 5,754 | 25.00% |
| TSLA250620C00480000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 25.00% |
| TSLA250919C00480000 | 2024-05-23 10:05AM EDT | 2025-09-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,483 | 12.50% |
| TSLA251219C00480000 | 2024-05-23 12:14PM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,325 | 12.50% |
| TSLA260116C00480000 | 2024-05-23 10:35AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,247 | 12.50% |
| TSLA260618C00480000 | 2024-05-23 3:52PM EDT | 2026-06-18 | 11.66 | 0.00 | 0.00 | 0.00 | - | 21 | 4,064 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00480000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 219.54 | 255.50 | 265.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240719P00480000 | 2023-12-28 10:31AM EDT | 2024-07-19 | 212.95 | 295.35 | 297.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00480000 | 2024-01-25 11:11AM EDT | 2024-09-20 | 292.41 | 287.10 | 288.85 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00480000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 300.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA250620P00480000 | 2023-10-19 10:51AM EDT | 2025-06-20 | 258.65 | 242.95 | 247.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00480000 | 2024-03-27 1:53PM EDT | 2025-09-19 | 300.17 | 308.55 | 314.85 | 0.00 | - | 30 | 0 | 62.11% |
| TSLA251219P00480000 | 2024-03-27 1:32PM EDT | 2025-12-19 | 299.95 | 309.10 | 313.95 | 0.00 | - | 10 | 0 | 56.66% |
| TSLA260116P00480000 | 2024-05-23 12:57PM EDT | 2026-01-16 | 303.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00480000 | 2024-04-18 2:54PM EDT | 2026-06-18 | 329.38 | 299.80 | 305.40 | 0.00 | - | 4 | 2 | 33.36% |
© 2024 Yahoo. All rights reserved.