Singapore markets close in 7 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.42+1.05 (+0.53%)
At close: 04:00PM EDT
197.65 +0.24 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240628C002950002024-06-25 3:21PM EDT2024-06-280.010.000.010.00-11185237.50%
TSLA240705C002950002024-06-26 12:55PM EDT2024-07-050.010.000.010.00-153384.38%
TSLA240712C002950002024-06-27 3:58PM EDT2024-07-120.040.030.05-0.02-33.33%11273.83%
TSLA240719C002950002024-06-27 3:08PM EDT2024-07-190.150.140.16-0.01-6.25%261,96370.90%
TSLA240726C002950002024-06-27 10:10AM EDT2024-07-260.320.330.40-0.04-11.11%23469.97%
TSLA240802C002950002024-06-27 3:41PM EDT2024-08-020.470.440.50+0.02+4.44%3923465.36%
TSLA240816C002950002024-06-27 3:51PM EDT2024-08-160.950.930.97+0.11+13.10%472,09762.77%
TSLA240920C002950002024-06-27 1:17PM EDT2024-09-202.042.032.08+0.17+9.09%1541,08356.62%
TSLA241018C002950002024-06-27 3:49PM EDT2024-10-183.353.303.45+0.29+9.48%10055.56%
TSLA241115C002950002024-06-27 12:48PM EDT2024-11-154.855.105.30+0.05+1.04%2134856.25%
TSLA250321C002950002024-06-26 3:32PM EDT2025-03-2111.4011.7512.050.00-112,51654.47%
TSLA250919C002950002024-06-27 2:06PM EDT2025-09-1922.0022.2522.95+3.00+15.79%126455.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719P002950002024-04-26 3:58PM EDT2024-07-19126.61115.20116.200.00-40226.86%
TSLA240816P002950002024-06-27 3:24PM EDT2024-08-1698.5096.1099.00-17.73-15.25%2068.07%
TSLA240920P002950002024-06-06 2:52PM EDT2024-09-20116.3096.6099.100.00-302552.98%
TSLA241018P002950002024-04-08 11:19AM EDT2024-10-18121.21120.45121.550.00-10113.13%
TSLA241115P002950002024-05-21 11:58AM EDT2024-11-15115.55113.10114.050.00-1184.78%
TSLA250321P002950002024-06-21 10:40AM EDT2025-03-21114.6099.70103.950.00-3743.60%
TSLA250919P002950002024-04-18 9:36AM EDT2025-09-19144.05117.75125.400.00-114257.47%