Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,300.05 -14.00 (-0.42%) Nikkei
39,032.87 -36.81 (-0.09%) Hang Seng
19,276.35 -359.87 (-1.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,898.84 +3,773.88 (+5.62%) CMC Crypto 200
1,522.58 +168.16 (+12.41%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 2024-06-21 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240816C00025000 | 2024-04-01 9:47AM EDT | 2024-08-16 | 149.55 | 154.95 | 156.05 | 0.00 | - | 1 | 4 | 345.75% |
| TSLA240920C00025000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 136.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241018C00025000 | 2024-05-13 2:12PM EDT | 2024-10-18 | 147.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00025000 | 2024-05-13 1:36PM EDT | 2025-01-17 | 147.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00025000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 146.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250919C00025000 | 2024-01-11 11:03AM EDT | 2025-09-19 | 204.79 | 170.20 | 172.25 | 0.00 | - | 1 | 4 | 322.95% |
| TSLA251219C00025000 | 2024-04-17 10:42AM EDT | 2025-12-19 | 134.00 | 153.95 | 158.30 | 0.00 | - | 27 | 63 | 140.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240816P00025000 | 2024-05-13 3:12PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| TSLA240920P00025000 | 2024-05-20 10:21AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA241018P00025000 | 2024-05-20 3:15PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA250117P00025000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA250620P00025000 | 2024-05-14 2:44PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA250919P00025000 | 2024-04-29 11:54AM EDT | 2025-09-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA251219P00025000 | 2024-05-16 1:23PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.