Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,289.87 +23.92 (+0.73%) Nikkei
38,324.55 +250.57 (+0.66%) Hang Seng
18,704.12 +166.31 (+0.90%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,880.41 +1,298.07 (+2.11%) CMC Crypto 200
1,350.34 +50.24 (+3.86%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00182500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.30 | -88.24% | 22,849 | 19,923 | 54.69% |
| TSLA240517C00182500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.99 | 0.98 | 1.01 | -1.07 | -51.94% | 7,550 | 4,614 | 42.19% |
| TSLA240524C00182500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 2.13 | 2.13 | 2.18 | -1.42 | -40.00% | 1,159 | 620 | 42.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00182500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 10.50 | 10.25 | 11.20 | +2.55 | +32.08% | 748 | 5,624 | 74.80% |
| TSLA240517P00182500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 11.30 | 11.20 | 11.60 | +1.70 | +17.71% | 519 | 2,814 | 43.09% |
| TSLA240524P00182500 | 2024-05-09 2:36PM EDT | 2024-05-24 | 12.26 | 11.85 | 12.80 | +0.72 | +6.24% | 57 | 903 | 42.97% |
© 2024 Yahoo. All rights reserved.