Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,761.15 +569.00 (+0.86%) CMC Crypto 200
1,386.38 -31.49 (-2.22%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00172500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 7.35 | 7.20 | 7.70 | -4.95 | -40.24% | 1,402 | 3,808 | 49.19% |
| TSLA240628C00172500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 9.26 | 7.95 | 9.50 | -4.14 | -30.90% | 428 | 366 | 48.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00172500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.72 | 1.70 | 1.90 | -0.48 | -21.82% | 9,340 | 4,047 | 45.48% |
| TSLA240628P00172500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 3.21 | 3.10 | 3.60 | -0.24 | -6.96% | 1,282 | 974 | 45.14% |
© 2024 Yahoo. All rights reserved.