Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.18 +13.51 (+0.26%) Dow
39,219.03 +162.64 (+0.42%) Nasdaq
16,328.01 +25.25 (+0.15%) Bitcoin USD
62,525.51 +261.52 (+0.42%) CMC Crypto 200
1,343.48 +43.38 (+3.34%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00162500 | 2024-05-09 11:52AM EDT | 2024-05-10 | 10.45 | 10.10 | 10.40 | -2.40 | -18.68% | 89 | 1,356 | 37.50% |
| TSLA240517C00162500 | 2024-05-09 11:56AM EDT | 2024-05-17 | 11.79 | 11.45 | 11.60 | -2.01 | -14.57% | 85 | 1,603 | 44.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00162500 | 2024-05-09 12:12PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.08 | -44.44% | 3,757 | 5,028 | 49.02% |
| TSLA240517P00162500 | 2024-05-09 12:15PM EDT | 2024-05-17 | 1.16 | 1.17 | 1.18 | +0.06 | +5.45% | 2,014 | 4,906 | 44.14% |
© 2024 Yahoo. All rights reserved.