Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,800.77 +1,335.88 (+2.04%) CMC Crypto 200
1,363.79 -10.06 (-0.73%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00152500 | 2024-05-17 3:57PM EDT | 2024-05-17 | 24.95 | 23.95 | 25.95 | +2.25 | +9.91% | 100 | 718 | 230.47% |
| TSLA240524C00152500 | 2024-05-17 3:28PM EDT | 2024-05-24 | 24.94 | 24.95 | 25.60 | +2.59 | +11.59% | 76 | 196 | 62.21% |
| TSLA240531C00152500 | 2024-05-17 10:53AM EDT | 2024-05-31 | 25.80 | 25.05 | 25.65 | +3.18 | +14.06% | 31 | 31 | 54.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00152500 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 818 | 3,730 | 100.00% |
| TSLA240524P00152500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | -0.08 | -42.11% | 723 | 1,100 | 51.56% |
| TSLA240531P00152500 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.39 | 0.38 | 0.40 | -0.08 | -17.02% | 340 | 180 | 47.75% |
© 2024 Yahoo. All rights reserved.