Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,351.95 +15.36 (+0.46%) Nikkei
38,849.65 +361.75 (+0.94%) Hang Seng
18,545.86 +466.25 (+2.58%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,258.12 +531.71 (+0.79%) CMC Crypto 200
1,478.93 +50.36 (+3.52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.67
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00146670 | 2024-05-24 10:20AM EDT | 2024-06-21 | 29.91 | 32.10 | 32.70 | -1.87 | -5.88% | 1 | 1,792 | 63.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00146670 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.54 | 0.51 | 0.54 | -0.05 | -8.47% | 19 | 5,098 | 54.83% |
© 2024 Yahoo. All rights reserved.