Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.05 +1,367.01 (+2.09%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00143000 | 2024-05-17 1:52PM EDT | 2024-05-17 | 33.75 | 33.20 | 35.45 | +2.50 | +8.00% | 4 | 656 | 301.76% |
| TSLA240524C00143000 | 2024-05-16 2:11PM EDT | 2024-05-24 | 31.40 | 33.95 | 34.70 | 0.00 | - | 1 | 42 | 79.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00143000 | 2024-05-17 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 17 | 1,919 | 181.25% |
| TSLA240524P00143000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 11 | 125 | 68.36% |
© 2024 Yahoo. All rights reserved.