Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.45 -4.25 (-0.08%) Dow
39,018.62 +134.36 (+0.35%) Nasdaq
16,286.42 -46.13 (-0.28%) Bitcoin USD
62,487.93 -691.43 (-1.09%) CMC Crypto 200
1,327.30 +32.62 (+2.52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:1400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C01400000 | 2022-08-24 3:25PM EDT | 2024-06-21 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P01400000 | 2022-08-24 1:17PM EDT | 2024-06-21 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
© 2024 Yahoo. All rights reserved.