Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,816.53 +803.26 (+3.49%) CMC Crypto 200
543.59 +300.91 (+123.99%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230203C00015000 | 2023-02-01 3:22PM EST | 15.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230203C00025000 | 2023-01-30 3:54PM EST | 25.00 | 142.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230203C00035000 | 2023-02-01 3:15PM EST | 35.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230203C00050000 | 2023-02-01 11:29AM EST | 50.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230203C00055000 | 2023-01-31 3:00PM EST | 55.00 | 118.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230203C00060000 | 2023-01-30 1:27PM EST | 60.00 | 111.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230203C00065000 | 2023-01-27 1:40PM EST | 65.00 | 111.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230203C00070000 | 2023-01-30 9:32AM EST | 70.00 | 109.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230203C00075000 | 2023-01-31 9:38AM EST | 75.00 | 92.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230203C00080000 | 2023-01-27 10:13AM EST | 80.00 | 85.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230203C00085000 | 2023-02-01 9:32AM EST | 85.00 | 87.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230203C00086000 | 2023-01-31 12:35PM EST | 86.00 | 86.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230203C00087000 | 2023-01-31 2:32PM EST | 87.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA230203C00088000 | 2023-02-01 3:04PM EST | 88.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230203C00089000 | 2023-01-31 10:41AM EST | 89.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA230203C00090000 | 2023-02-01 10:11AM EST | 90.00 | 83.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230203C00091000 | 2023-01-31 10:41AM EST | 91.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230203C00092000 | 2023-02-01 10:01AM EST | 92.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230203C00093000 | 2023-01-31 3:27PM EST | 93.00 | 79.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA230203C00094000 | 2023-01-31 3:27PM EST | 94.00 | 78.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230203C00095000 | 2023-01-31 11:00AM EST | 95.00 | 78.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA230203C00096000 | 2023-01-31 9:59AM EST | 96.00 | 71.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230203C00097000 | 2023-02-01 11:57AM EST | 97.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230203C00098000 | 2023-02-01 10:57AM EST | 98.00 | 73.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230203C00099000 | 2023-02-01 2:53PM EST | 99.00 | 80.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230203C00100000 | 2023-02-01 3:54PM EST | 100.00 | 81.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA230203C00101000 | 2023-01-31 3:27PM EST | 101.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA230203C00102000 | 2023-01-31 10:11AM EST | 102.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA230203C00103000 | 2023-02-01 12:08PM EST | 103.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230203C00104000 | 2023-01-31 1:28PM EST | 104.00 | 68.18 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| TSLA230203C00105000 | 2023-02-01 10:06AM EST | 105.00 | 68.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230203C00106000 | 2023-02-01 2:43PM EST | 106.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA230203C00107000 | 2023-02-01 1:35PM EST | 107.00 | 67.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230203C00108000 | 2023-02-01 2:53PM EST | 108.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA230203C00109000 | 2023-01-31 1:12PM EST | 109.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA230203C00110000 | 2023-02-01 3:54PM EST | 110.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA230203C00111000 | 2023-01-30 3:57PM EST | 111.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA230203C00112000 | 2023-01-31 3:02PM EST | 112.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230203C00113000 | 2023-02-01 3:10PM EST | 113.00 | 69.45 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| TSLA230203C00114000 | 2023-02-01 3:59PM EST | 114.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA230203C00115000 | 2023-02-01 3:53PM EST | 115.00 | 66.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA230203C00116000 | 2023-02-01 3:37PM EST | 116.00 | 67.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230203C00117000 | 2023-02-01 2:34PM EST | 117.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230203C00118000 | 2023-02-01 3:43PM EST | 118.00 | 65.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA230203C00119000 | 2023-02-01 3:46PM EST | 119.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA230203C00120000 | 2023-02-01 3:59PM EST | 120.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA230203C00121000 | 2023-02-01 3:32PM EST | 121.00 | 61.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA230203C00122000 | 2023-02-01 3:51PM EST | 122.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230203C00123000 | 2023-02-01 3:52PM EST | 123.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TSLA230203C00124000 | 2023-02-01 3:35PM EST | 124.00 | 58.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA230203C00125000 | 2023-02-01 3:47PM EST | 125.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TSLA230203C00126000 | 2023-02-01 3:59PM EST | 126.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA230203C00127000 | 2023-02-01 2:36PM EST | 127.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA230203C00128000 | 2023-02-01 3:35PM EST | 128.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA230203C00129000 | 2023-02-01 3:01PM EST | 129.00 | 49.98 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA230203C00130000 | 2023-02-01 3:56PM EST | 130.00 | 51.69 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| TSLA230203C00131000 | 2023-02-01 3:36PM EST | 131.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA230203C00132000 | 2023-02-01 3:20PM EST | 132.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA230203C00133000 | 2023-02-01 3:35PM EST | 133.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230203C00134000 | 2023-02-01 3:05PM EST | 134.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230203C00135000 | 2023-02-01 3:56PM EST | 135.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| TSLA230203C00136000 | 2023-02-01 3:48PM EST | 136.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| TSLA230203C00137000 | 2023-02-01 3:54PM EST | 137.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| TSLA230203C00138000 | 2023-02-01 3:30PM EST | 138.00 | 44.42 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| TSLA230203C00139000 | 2023-02-01 3:18PM EST | 139.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230203C00140000 | 2023-02-01 3:53PM EST | 140.00 | 41.56 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| TSLA230203C00141000 | 2023-02-01 3:50PM EST | 141.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| TSLA230203C00142000 | 2023-02-01 3:57PM EST | 142.00 | 39.51 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TSLA230203C00143000 | 2023-02-01 3:44PM EST | 143.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSLA230203C00144000 | 2023-02-01 3:52PM EST | 144.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| TSLA230203C00145000 | 2023-02-01 3:55PM EST | 145.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2,670 | 0 | 0.00% |
| TSLA230203C00146000 | 2023-02-01 3:45PM EST | 146.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TSLA230203C00147000 | 2023-02-01 3:40PM EST | 147.00 | 36.18 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| TSLA230203C00148000 | 2023-02-01 3:36PM EST | 148.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLA230203C00149000 | 2023-02-01 3:57PM EST | 149.00 | 32.44 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TSLA230203C00150000 | 2023-02-01 3:59PM EST | 150.00 | 31.44 | 0.00 | 0.00 | 0.00 | - | 3,322 | 0 | 0.00% |
| TSLA230203C00152500 | 2023-02-01 3:54PM EST | 152.50 | 28.80 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| TSLA230203C00155000 | 2023-02-01 3:59PM EST | 155.00 | 26.49 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 0.00% |
| TSLA230203C00157500 | 2023-02-01 3:59PM EST | 157.50 | 24.01 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.00% |
| TSLA230203C00160000 | 2023-02-01 3:59PM EST | 160.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 6,945 | 0 | 0.00% |
| TSLA230203C00162500 | 2023-02-01 3:59PM EST | 162.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2,699 | 0 | 0.00% |
| TSLA230203C00165000 | 2023-02-01 3:59PM EST | 165.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7,893 | 0 | 0.00% |
| TSLA230203C00167500 | 2023-02-01 3:59PM EST | 167.50 | 14.42 | 0.00 | 0.00 | 0.00 | - | 5,918 | 0 | 0.00% |
| TSLA230203C00170000 | 2023-02-01 3:59PM EST | 170.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 41,495 | 0 | 0.00% |
| TSLA230203C00172500 | 2023-02-01 3:59PM EST | 172.50 | 10.12 | 0.00 | 0.00 | 0.00 | - | 49,135 | 0 | 0.00% |
| TSLA230203C00175000 | 2023-02-01 3:59PM EST | 175.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 117,651 | 0 | 0.00% |
| TSLA230203C00177500 | 2023-02-01 3:59PM EST | 177.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 42,017 | 0 | 0.00% |
| TSLA230203C00180000 | 2023-02-01 3:59PM EST | 180.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 157,389 | 0 | 0.00% |
| TSLA230203C00182500 | 2023-02-01 3:59PM EST | 182.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40,626 | 0 | 3.13% |
| TSLA230203C00185000 | 2023-02-01 3:59PM EST | 185.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 80,117 | 0 | 6.25% |
| TSLA230203C00187500 | 2023-02-01 3:59PM EST | 187.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 22,275 | 0 | 12.50% |
| TSLA230203C00190000 | 2023-02-01 3:59PM EST | 190.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 74,365 | 0 | 12.50% |
| TSLA230203C00192500 | 2023-02-01 3:59PM EST | 192.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 17,103 | 0 | 25.00% |
| TSLA230203C00195000 | 2023-02-01 3:59PM EST | 195.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 24,865 | 0 | 25.00% |
| TSLA230203C00197500 | 2023-02-01 3:59PM EST | 197.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10,239 | 0 | 25.00% |
| TSLA230203C00200000 | 2023-02-01 3:59PM EST | 200.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 117,805 | 0 | 25.00% |
| TSLA230203C00202500 | 2023-02-01 3:59PM EST | 202.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7,582 | 0 | 25.00% |
| TSLA230203C00205000 | 2023-02-01 3:59PM EST | 205.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10,986 | 0 | 50.00% |
| TSLA230203C00207500 | 2023-02-01 3:59PM EST | 207.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6,853 | 0 | 50.00% |
| TSLA230203C00210000 | 2023-02-01 3:59PM EST | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14,989 | 0 | 50.00% |
| TSLA230203C00215000 | 2023-02-01 3:59PM EST | 215.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10,991 | 0 | 50.00% |
| TSLA230203C00220000 | 2023-02-01 3:59PM EST | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,142 | 0 | 50.00% |
| TSLA230203C00225000 | 2023-02-01 3:59PM EST | 225.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,088 | 0 | 50.00% |
| TSLA230203C00230000 | 2023-02-01 3:59PM EST | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,242 | 0 | 50.00% |
| TSLA230203C00235000 | 2023-02-01 3:57PM EST | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 50.00% |
| TSLA230203C00240000 | 2023-02-01 3:59PM EST | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,268 | 0 | 50.00% |
| TSLA230203C00245000 | 2023-02-01 3:59PM EST | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 50.00% |
| TSLA230203C00250000 | 2023-02-01 3:59PM EST | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,230 | 0 | 50.00% |
| TSLA230203C00255000 | 2023-02-01 3:59PM EST | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 50.00% |
| TSLA230203C00260000 | 2023-02-01 3:59PM EST | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,336 | 0 | 50.00% |
| TSLA230203C00265000 | 2023-02-01 3:56PM EST | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 50.00% |
| TSLA230203C00270000 | 2023-02-01 3:43PM EST | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 50.00% |
| TSLA230203C00275000 | 2023-02-01 3:29PM EST | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| TSLA230203C00280000 | 2023-02-01 3:13PM EST | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| TSLA230203C00285000 | 2023-02-01 11:33AM EST | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA230203C00290000 | 2023-02-01 3:54PM EST | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230203P00015000 | 2023-02-01 2:06PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA230203P00020000 | 2023-02-01 12:19PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230203P00025000 | 2023-01-19 1:37PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA230203P00030000 | 2023-02-01 9:56AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230203P00035000 | 2023-02-01 2:08PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230203P00040000 | 2023-01-19 10:16AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230203P00045000 | 2023-01-23 9:40AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230203P00050000 | 2023-01-30 9:30AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA230203P00055000 | 2023-01-26 9:30AM EST | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230203P00060000 | 2023-01-31 11:38AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230203P00065000 | 2023-01-31 11:38AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230203P00070000 | 2023-02-01 1:03PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230203P00075000 | 2023-01-31 2:24PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA230203P00080000 | 2023-01-31 11:00AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230203P00085000 | 2023-02-01 3:23PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230203P00086000 | 2023-01-30 10:37AM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230203P00087000 | 2023-01-27 1:33PM EST | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 50.00% |
| TSLA230203P00088000 | 2023-01-30 2:31PM EST | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA230203P00089000 | 2023-01-30 2:31PM EST | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA230203P00090000 | 2023-02-01 10:30AM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLA230203P00091000 | 2023-01-31 9:46AM EST | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230203P00092000 | 2023-01-30 10:49AM EST | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230203P00093000 | 2023-01-30 10:29AM EST | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230203P00094000 | 2023-01-27 3:34PM EST | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| TSLA230203P00095000 | 2023-02-01 12:20PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA230203P00096000 | 2023-01-31 10:17AM EST | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230203P00097000 | 2023-01-31 9:39AM EST | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230203P00098000 | 2023-02-01 3:05PM EST | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 100.00% |
| TSLA230203P00099000 | 2023-01-31 9:51AM EST | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| TSLA230203P00100000 | 2023-02-01 3:48PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSLA230203P00101000 | 2023-02-01 3:50PM EST | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TSLA230203P00102000 | 2023-02-01 10:39AM EST | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230203P00103000 | 2023-01-31 9:37AM EST | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA230203P00104000 | 2023-02-01 10:38AM EST | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA230203P00105000 | 2023-02-01 3:11PM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA230203P00106000 | 2023-02-01 9:58AM EST | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230203P00107000 | 2023-01-31 3:34PM EST | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| TSLA230203P00108000 | 2023-02-01 12:02PM EST | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA230203P00109000 | 2023-01-31 3:42PM EST | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 50.00% |
| TSLA230203P00110000 | 2023-02-01 3:24PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| TSLA230203P00111000 | 2023-02-01 1:09PM EST | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA230203P00112000 | 2023-02-01 3:15PM EST | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| TSLA230203P00113000 | 2023-02-01 2:19PM EST | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TSLA230203P00114000 | 2023-02-01 3:57PM EST | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| TSLA230203P00115000 | 2023-02-01 3:58PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 50.00% |
| TSLA230203P00116000 | 2023-02-01 2:36PM EST | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,344 | 0 | 50.00% |
| TSLA230203P00117000 | 2023-02-01 2:37PM EST | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,209 | 0 | 50.00% |
| TSLA230203P00118000 | 2023-02-01 3:16PM EST | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| TSLA230203P00119000 | 2023-02-01 2:58PM EST | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| TSLA230203P00120000 | 2023-02-01 3:50PM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 50.00% |
| TSLA230203P00121000 | 2023-02-01 3:13PM EST | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| TSLA230203P00122000 | 2023-02-01 3:24PM EST | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| TSLA230203P00123000 | 2023-02-01 3:30PM EST | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| TSLA230203P00124000 | 2023-02-01 3:55PM EST | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| TSLA230203P00125000 | 2023-02-01 3:33PM EST | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,321 | 0 | 50.00% |
| TSLA230203P00126000 | 2023-02-01 3:29PM EST | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 50.00% |
| TSLA230203P00127000 | 2023-02-01 3:29PM EST | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 50.00% |
| TSLA230203P00128000 | 2023-02-01 3:47PM EST | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 50.00% |
| TSLA230203P00129000 | 2023-02-01 3:56PM EST | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| TSLA230203P00130000 | 2023-02-01 3:59PM EST | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,085 | 0 | 50.00% |
| TSLA230203P00131000 | 2023-02-01 3:34PM EST | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| TSLA230203P00132000 | 2023-02-01 3:47PM EST | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 50.00% |
| TSLA230203P00133000 | 2023-02-01 3:44PM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 50.00% |
| TSLA230203P00134000 | 2023-02-01 3:54PM EST | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| TSLA230203P00135000 | 2023-02-01 3:50PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,477 | 0 | 50.00% |
| TSLA230203P00136000 | 2023-02-01 3:32PM EST | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| TSLA230203P00137000 | 2023-02-01 3:52PM EST | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| TSLA230203P00138000 | 2023-02-01 3:58PM EST | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 50.00% |
| TSLA230203P00139000 | 2023-02-01 3:59PM EST | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 50.00% |
| TSLA230203P00140000 | 2023-02-01 3:59PM EST | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,391 | 0 | 50.00% |
| TSLA230203P00141000 | 2023-02-01 3:59PM EST | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 50.00% |
| TSLA230203P00142000 | 2023-02-01 3:58PM EST | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 50.00% |
| TSLA230203P00143000 | 2023-02-01 3:57PM EST | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,274 | 0 | 50.00% |
| TSLA230203P00144000 | 2023-02-01 3:58PM EST | 144.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,464 | 0 | 50.00% |
| TSLA230203P00145000 | 2023-02-01 3:58PM EST | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,979 | 0 | 50.00% |
| TSLA230203P00146000 | 2023-02-01 3:39PM EST | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,983 | 0 | 50.00% |
| TSLA230203P00147000 | 2023-02-01 3:59PM EST | 147.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 50.00% |
| TSLA230203P00148000 | 2023-02-01 3:59PM EST | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 50.00% |
| TSLA230203P00149000 | 2023-02-01 3:58PM EST | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,978 | 0 | 50.00% |
| TSLA230203P00150000 | 2023-02-01 3:59PM EST | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41,095 | 0 | 50.00% |
| TSLA230203P00152500 | 2023-02-01 3:59PM EST | 152.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8,744 | 0 | 50.00% |
| TSLA230203P00155000 | 2023-02-01 3:58PM EST | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17,834 | 0 | 50.00% |
| TSLA230203P00157500 | 2023-02-01 3:59PM EST | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13,740 | 0 | 50.00% |
| TSLA230203P00160000 | 2023-02-01 3:59PM EST | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 61,531 | 0 | 50.00% |
| TSLA230203P00162500 | 2023-02-01 3:59PM EST | 162.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18,955 | 0 | 25.00% |
| TSLA230203P00165000 | 2023-02-01 3:59PM EST | 165.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 64,188 | 0 | 25.00% |
| TSLA230203P00167500 | 2023-02-01 3:59PM EST | 167.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26,040 | 0 | 25.00% |
| TSLA230203P00170000 | 2023-02-01 3:59PM EST | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 119,970 | 0 | 25.00% |
| TSLA230203P00172500 | 2023-02-01 3:59PM EST | 172.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 46,787 | 0 | 12.50% |
| TSLA230203P00175000 | 2023-02-01 3:59PM EST | 175.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 49,202 | 0 | 12.50% |
| TSLA230203P00177500 | 2023-02-01 3:59PM EST | 177.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 17,293 | 0 | 6.25% |
| TSLA230203P00180000 | 2023-02-01 3:59PM EST | 180.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 31,608 | 0 | 3.13% |
| TSLA230203P00182500 | 2023-02-01 3:59PM EST | 182.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7,888 | 0 | 0.00% |
| TSLA230203P00185000 | 2023-02-01 3:59PM EST | 185.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7,196 | 0 | 0.00% |
| TSLA230203P00187500 | 2023-02-01 3:59PM EST | 187.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3,377 | 0 | 0.00% |
| TSLA230203P00190000 | 2023-02-01 3:59PM EST | 190.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 3,449 | 0 | 0.00% |
| TSLA230203P00192500 | 2023-02-01 3:58PM EST | 192.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 0.00% |
| TSLA230203P00195000 | 2023-02-01 3:56PM EST | 195.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2,129 | 0 | 0.00% |
| TSLA230203P00197500 | 2023-02-01 3:51PM EST | 197.50 | 16.65 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| TSLA230203P00200000 | 2023-02-01 3:58PM EST | 200.00 | 19.04 | 0.00 | 0.00 | 0.00 | - | 1,831 | 0 | 0.00% |
| TSLA230203P00202500 | 2023-02-01 3:55PM EST | 202.50 | 21.05 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| TSLA230203P00205000 | 2023-02-01 3:57PM EST | 205.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| TSLA230203P00207500 | 2023-02-01 3:17PM EST | 207.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| TSLA230203P00210000 | 2023-02-01 3:41PM EST | 210.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.00% |
| TSLA230203P00215000 | 2023-02-01 3:41PM EST | 215.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| TSLA230203P00220000 | 2023-02-01 3:55PM EST | 220.00 | 38.26 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| TSLA230203P00225000 | 2023-02-01 3:51PM EST | 225.00 | 43.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA230203P00230000 | 2023-01-31 1:02PM EST | 230.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TSLA230203P00235000 | 2023-02-01 12:49PM EST | 235.00 | 61.23 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| TSLA230203P00240000 | 2023-02-01 3:28PM EST | 240.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230203P00245000 | 2023-02-01 2:53PM EST | 245.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA230203P00250000 | 2023-01-31 10:16AM EST | 250.00 | 81.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230203P00255000 | 2023-01-31 2:17PM EST | 255.00 | 83.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA230203P00260000 | 2023-01-31 11:21AM EST | 260.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA230203P00265000 | 2023-01-31 10:07AM EST | 265.00 | 96.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230203P00270000 | 2023-01-31 10:41AM EST | 270.00 | 100.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230203P00275000 | 2023-01-30 10:18AM EST | 275.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA230203P00280000 | 2023-01-30 1:20PM EST | 280.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| TSLA230203P00285000 | 2023-01-30 9:57AM EST | 285.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230203P00290000 | 2023-01-30 3:59PM EST | 290.00 | 123.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
