Singapore markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
249.95 -0.27 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA231006C000200002023-09-26 12:50PM EDT20.00226.58229.55231.050.00-24692.19%
TSLA231006C000500002023-09-25 12:07PM EDT50.00195.39199.55201.050.00-4949437.50%
TSLA231006C000850002023-09-28 3:42PM EDT85.00159.96159.30163.55+159.96-1300.00%
TSLA231006C000950002023-09-28 3:42PM EDT95.00149.99149.40153.85+149.99-1000.00%
TSLA231006C001000002023-09-28 3:43PM EDT100.00153.57149.65151.15+8.40+5.79%710279.69%
TSLA231006C001050002023-09-28 3:42PM EDT105.00140.09144.65146.150.00-2323265.63%
TSLA231006C001100002023-09-28 3:45PM EDT110.00135.31139.65141.150.00-3132252.34%
TSLA231006C001150002023-09-22 10:27AM EDT115.00139.30134.65136.150.00--3239.65%
TSLA231006C001200002023-09-29 3:35PM EDT120.00129.74129.70131.15+4.34+3.46%1749231.25%
TSLA231006C001250002023-09-29 3:36PM EDT125.00124.76124.65126.15+4.32+3.59%155215.82%
TSLA231006C001300002023-09-29 12:52PM EDT130.00120.99119.70121.15+5.85+5.08%355208.20%
TSLA231006C001350002023-09-29 12:04PM EDT135.00117.07114.70116.20+6.81+6.18%832200.20%
TSLA231006C001400002023-09-29 3:37PM EDT140.00109.82109.70111.20+5.51+5.28%14922189.45%
TSLA231006C001450002023-09-29 12:39PM EDT145.00106.75104.70106.20+10.70+11.14%665179.10%
TSLA231006C001500002023-09-29 1:51PM EDT150.0097.9999.70101.20+2.79+2.93%566169.14%
TSLA231006C001550002023-09-29 2:12PM EDT155.0092.6094.7096.20+1.52+1.67%755159.38%
TSLA231006C001600002023-09-29 3:40PM EDT160.0090.2590.0090.90+4.28+4.98%6664149.80%
TSLA231006C001650002023-09-29 2:41PM EDT165.0084.0485.1085.90+3.64+4.53%57163144.73%
TSLA231006C001700002023-09-29 3:32PM EDT170.0079.9580.1080.95+3.31+4.32%2733137.31%
TSLA231006C001750002023-09-29 1:22PM EDT175.0073.6775.1075.95+2.37+3.32%50158128.32%
TSLA231006C001800002023-09-29 2:50PM EDT180.0070.4270.1570.95+5.12+7.84%54284121.00%
TSLA231006C001825002023-09-28 10:19AM EDT182.5058.5067.6568.500.00-13108117.97%
TSLA231006C001850002023-09-29 3:40PM EDT185.0065.0865.1566.00+3.50+5.68%50364113.57%
TSLA231006C001875002023-09-28 11:03AM EDT187.5054.4562.6563.500.00-4495109.28%
TSLA231006C001900002023-09-29 3:05PM EDT190.0060.1360.2061.00+4.24+7.59%33316106.15%
TSLA231006C001925002023-09-29 1:49PM EDT192.5055.3057.7058.50+1.75+3.27%13310101.86%
TSLA231006C001950002023-09-29 3:58PM EDT195.0055.5855.0556.05+4.98+9.84%2452395.21%
TSLA231006C001975002023-09-29 3:47PM EDT197.5053.3552.6553.60+4.20+8.55%21228794.43%
TSLA231006C002000002023-09-29 3:59PM EDT200.0050.6550.1551.10+3.59+7.63%36655290.19%
TSLA231006C002025002023-09-29 3:59PM EDT202.5047.9647.6048.60+4.76+11.02%3333084.96%
TSLA231006C002050002023-09-29 3:51PM EDT205.0045.3645.2046.20+2.76+6.48%3737184.47%
TSLA231006C002075002023-09-29 3:48PM EDT207.5043.2042.7543.70+4.05+10.34%5241481.05%
TSLA231006C002100002023-09-29 3:54PM EDT210.0041.4940.2541.20+5.59+15.57%85165176.76%
TSLA231006C002125002023-09-29 2:54PM EDT212.5038.2537.9039.10+4.90+14.69%1435479.74%
TSLA231006C002150002023-09-29 3:51PM EDT215.0036.6535.4536.70+5.50+17.66%68043376.86%
TSLA231006C002175002023-09-29 3:44PM EDT217.5033.3033.1033.70+3.60+12.12%48758768.46%
TSLA231006C002200002023-09-29 3:54PM EDT220.0030.8030.7032.00+4.54+17.29%57593172.80%
TSLA231006C002225002023-09-29 3:40PM EDT222.5028.4528.4029.65+2.90+11.35%26059570.83%
TSLA231006C002250002023-09-29 3:55PM EDT225.0026.6026.1527.30+3.08+13.10%4931,43868.80%
TSLA231006C002275002023-09-29 3:56PM EDT227.5024.2023.9024.65+3.75+18.34%22724764.38%
TSLA231006C002300002023-09-29 3:57PM EDT230.0022.3321.9522.25+3.23+16.91%8392,68363.24%
TSLA231006C002325002023-09-29 3:57PM EDT232.5020.1519.9020.15+2.70+15.47%34758462.55%
TSLA231006C002350002023-09-29 3:59PM EDT235.0017.9017.8518.15+2.37+15.26%1,9742,42061.60%
TSLA231006C002375002023-09-29 3:54PM EDT237.5016.0515.9516.20+2.30+16.73%5203,00460.83%
TSLA231006C002400002023-09-29 3:59PM EDT240.0014.1014.1014.40+1.95+16.05%6,8209,37460.13%
TSLA231006C002425002023-09-29 3:59PM EDT242.5012.5012.4012.65+1.70+15.74%1,6673,76459.42%
TSLA231006C002450002023-09-29 3:59PM EDT245.0010.8510.7511.05+1.71+18.71%9,4287,80258.66%
TSLA231006C002475002023-09-29 3:59PM EDT247.509.409.259.50+1.50+18.99%9,3144,23857.76%
TSLA231006C002500002023-09-29 3:59PM EDT250.008.007.908.10+1.25+18.52%37,35712,75757.10%
TSLA231006C002525002023-09-29 3:59PM EDT252.506.726.656.80+1.06+18.73%21,0603,72956.27%
TSLA231006C002550002023-09-29 3:59PM EDT255.005.655.555.65+0.95+20.21%41,9177,70555.59%
TSLA231006C002575002023-09-29 3:59PM EDT257.504.604.554.65+0.80+21.05%12,3245,28054.91%
TSLA231006C002600002023-09-29 3:59PM EDT260.003.753.653.80+0.55+17.19%58,21613,45954.22%
TSLA231006C002625002023-09-29 3:59PM EDT262.502.982.943.00+0.44+17.32%14,8283,86153.54%
TSLA231006C002650002023-09-29 3:59PM EDT265.002.332.322.39+0.32+15.92%33,16611,21353.10%
TSLA231006C002675002023-09-29 3:59PM EDT267.501.831.811.85+0.21+12.96%7,0382,17552.55%
TSLA231006C002700002023-09-29 3:59PM EDT270.001.451.401.45+0.18+14.17%25,95810,42652.32%
TSLA231006C002725002023-09-29 3:59PM EDT272.501.091.071.09+0.07+6.86%5,7592,66051.88%
TSLA231006C002750002023-09-29 3:59PM EDT275.000.840.820.85+0.04+5.00%9,5187,06451.93%
TSLA231006C002775002023-09-29 3:59PM EDT277.500.640.640.66+0.02+3.23%5,8322,03452.17%
TSLA231006C002800002023-09-29 3:59PM EDT280.000.500.480.50-0.03-5.66%13,5278,01752.12%
TSLA231006C002825002023-09-29 3:59PM EDT282.500.370.370.39-0.05-11.90%1,7051,10652.49%
TSLA231006C002850002023-09-29 3:59PM EDT285.000.290.280.31-0.05-14.71%5,8193,66952.83%
TSLA231006C002875002023-09-29 3:59PM EDT287.500.220.220.23-0.04-15.38%4,73272653.13%
TSLA231006C002900002023-09-29 3:59PM EDT290.000.190.170.19-0.02-9.52%10,8433,90453.81%
TSLA231006C002925002023-09-29 3:59PM EDT292.500.150.130.16-0.05-25.00%1,2371,17254.59%
TSLA231006C002950002023-09-29 3:59PM EDT295.000.120.110.12-0.04-25.00%3,2704,07655.18%
TSLA231006C002975002023-09-29 3:59PM EDT297.500.100.100.11-0.03-23.08%67755356.84%
TSLA231006C003000002023-09-29 3:59PM EDT300.000.080.070.09-0.04-33.33%5,23410,70457.03%
TSLA231006C003025002023-09-29 3:59PM EDT302.500.060.060.08-0.04-40.00%1,2161,04358.20%
TSLA231006C003050002023-09-29 3:59PM EDT305.000.050.050.07-0.03-37.50%1,0962,85959.38%
TSLA231006C003075002023-09-29 3:59PM EDT307.500.050.040.05-0.02-28.57%50714059.38%
TSLA231006C003100002023-09-29 3:57PM EDT310.000.050.040.05-0.01-16.67%1,2013,39461.33%
TSLA231006C003125002023-09-29 3:54PM EDT312.500.040.030.05-0.02-33.33%11235662.50%
TSLA231006C003150002023-09-29 3:56PM EDT315.000.040.030.05-0.02-33.33%9153,88164.45%
TSLA231006C003175002023-09-29 3:42PM EDT317.500.030.020.03-0.02-40.00%20115663.28%
TSLA231006C003200002023-09-29 3:59PM EDT320.000.030.020.03-0.01-25.00%1,2852,99665.23%
TSLA231006C003225002023-09-29 3:12PM EDT322.500.030.020.04-0.01-25.00%61812468.36%
TSLA231006C003250002023-09-29 3:57PM EDT325.000.030.020.04-0.01-25.00%1771,31870.31%
TSLA231006C003275002023-09-29 3:13PM EDT327.500.010.010.04-0.02-66.67%1808070.70%
TSLA231006C003300002023-09-29 3:22PM EDT330.000.010.010.03-0.03-75.00%1,8183,14771.09%
TSLA231006C003325002023-09-29 3:07PM EDT332.500.020.010.03-0.01-33.33%5194772.66%
TSLA231006C003350002023-09-29 3:56PM EDT335.000.020.010.020.00-27594072.66%
TSLA231006C003400002023-09-29 3:54PM EDT340.000.010.000.02-0.01-50.00%1372,55073.44%
TSLA231006C003450002023-09-29 3:56PM EDT345.000.010.000.01-0.01-50.00%761,98471.88%
TSLA231006C003500002023-09-29 3:46PM EDT350.000.010.000.010.00-1372,44975.00%
TSLA231006C003550002023-09-29 1:45PM EDT355.000.010.000.010.00-664,12078.13%
TSLA231006C003600002023-09-29 2:58PM EDT360.000.010.000.010.00-82,74081.25%
TSLA231006C003650002023-09-27 1:16PM EDT365.000.010.000.010.00-541,32084.38%
TSLA231006C003700002023-09-29 10:07AM EDT370.000.010.000.010.00-11,20185.94%
TSLA231006C003750002023-09-29 10:09AM EDT375.000.010.000.010.00-5074687.50%
TSLA231006C003800002023-09-26 10:09AM EDT380.000.010.000.010.00-133890.63%
TSLA231006C003850002023-09-26 10:33AM EDT385.000.010.000.010.00-152393.75%
TSLA231006C003900002023-09-26 1:52PM EDT390.000.010.000.010.00-111,09296.88%
TSLA231006C003950002023-09-25 9:41AM EDT395.000.010.000.010.00-3079398.44%
TSLA231006C004000002023-09-27 3:55PM EDT400.000.010.000.010.00-1976101.56%
TSLA231006C004050002023-09-26 10:02AM EDT405.000.010.000.010.00-11,181103.13%
TSLA231006C004100002023-09-28 11:55AM EDT410.000.010.000.010.00-365106.25%
TSLA231006C004150002023-09-28 2:47PM EDT415.000.010.000.010.00-147109.38%
TSLA231006C004200002023-09-26 9:40AM EDT420.000.010.000.010.00-1110112.50%
TSLA231006C004250002023-09-22 9:40AM EDT425.000.010.000.010.00-2256112.50%
TSLA231006C004300002023-09-22 12:04PM EDT430.000.010.000.010.00-1190115.63%
TSLA231006C004350002023-09-19 3:57PM EDT435.000.020.000.010.00-6181118.75%
TSLA231006C004400002023-09-28 10:14AM EDT440.000.010.000.010.00-100232118.75%
TSLA231006C004450002023-09-18 11:50AM EDT445.000.030.000.010.00-151121.88%
TSLA231006C004500002023-09-28 10:12AM EDT450.000.010.000.010.00-5308125.00%
TSLA231006C004550002023-09-21 2:12PM EDT455.000.010.000.010.00-6069125.00%
TSLA231006C004600002023-09-15 9:55AM EDT460.000.020.000.010.00-2117128.13%
TSLA231006C004650002023-09-15 10:07AM EDT465.000.030.000.010.00-1389131.25%
TSLA231006C004700002023-09-18 3:13PM EDT470.000.010.000.010.00-5169131.25%
TSLA231006C004750002023-09-20 9:30AM EDT475.000.010.000.010.00-176134.38%
TSLA231006C004800002023-09-18 11:38AM EDT480.000.010.000.010.00-20172137.50%
TSLA231006C004850002023-09-18 2:07PM EDT485.000.010.000.010.00-922137.50%
TSLA231006C004900002023-09-15 12:21PM EDT490.000.020.000.010.00-1019140.63%
TSLA231006C004950002023-09-19 1:07PM EDT495.000.010.000.010.00-57143.75%
TSLA231006C005000002023-09-25 12:35PM EDT500.000.010.000.010.00-3130143.75%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA231006P000200002023-09-29 10:06AM EDT20.000.010.000.010.00-648537.50%
TSLA231006P000300002023-09-27 1:54PM EDT30.000.010.000.010.00-10146450.00%
TSLA231006P000400002023-09-22 3:59PM EDT40.000.010.000.010.00--21387.50%
TSLA231006P000600002023-09-01 11:25AM EDT60.000.010.000.010.00-2525306.25%
TSLA231006P000700002023-09-01 11:54AM EDT70.000.010.000.010.00-7575275.00%
TSLA231006P000800002023-09-15 11:23AM EDT80.000.010.000.010.00--48243.75%
TSLA231006P000850002023-09-15 3:41PM EDT85.000.010.000.010.00--26231.25%
TSLA231006P000900002023-09-18 9:44AM EDT90.000.010.000.010.00-2934218.75%
TSLA231006P000950002023-09-18 9:44AM EDT95.000.010.000.010.00-3239212.50%
TSLA231006P001000002023-09-29 3:16PM EDT100.000.010.000.010.00-2102196.88%
TSLA231006P001050002023-09-18 12:17PM EDT105.000.010.000.010.00-129143187.50%
TSLA231006P001100002023-09-29 2:31PM EDT110.000.010.000.010.00-3141181.25%
TSLA231006P001150002023-09-19 3:16PM EDT115.000.010.000.010.00-1838168.75%
TSLA231006P001200002023-09-28 9:50AM EDT120.000.010.000.010.00-54,395162.50%
TSLA231006P001250002023-09-29 3:58PM EDT125.000.010.000.010.00-1106,725153.13%
TSLA231006P001300002023-09-28 12:36PM EDT130.000.010.000.010.00-261,907143.75%
TSLA231006P001350002023-09-29 3:53PM EDT135.000.010.000.010.00-2,3441,930137.50%
TSLA231006P001400002023-09-29 3:59PM EDT140.000.010.000.010.00-2,653739128.13%
TSLA231006P001450002023-09-29 3:04PM EDT145.000.010.010.020.00-978481132.81%
TSLA231006P001500002023-09-29 3:54PM EDT150.000.010.010.030.00-8921,009128.13%
TSLA231006P001550002023-09-29 3:59PM EDT155.000.010.010.020.00-3,9872,210117.19%
TSLA231006P001600002023-09-29 3:52PM EDT160.000.020.020.03-0.01-33.33%602368115.63%
TSLA231006P001650002023-09-29 3:59PM EDT165.000.020.020.04-0.02-50.00%487434110.16%
TSLA231006P001700002023-09-29 3:59PM EDT170.000.030.030.040.00-5291,497104.69%
TSLA231006P001750002023-09-29 3:59PM EDT175.000.040.040.050.00-1,4071,275100.00%
TSLA231006P001800002023-09-29 3:59PM EDT180.000.050.050.070.00-8,3161,74996.09%
TSLA231006P001825002023-09-29 2:45PM EDT182.500.060.050.08+0.01+20.00%9889393.16%
TSLA231006P001850002023-09-29 3:59PM EDT185.000.070.060.07+0.01+16.67%1,2553,30289.45%
TSLA231006P001875002023-09-29 3:52PM EDT187.500.070.060.08+0.01+16.67%1,17318286.72%
TSLA231006P001900002023-09-29 3:56PM EDT190.000.090.070.08+0.01+12.50%2,9492,36683.79%
TSLA231006P001925002023-09-29 3:54PM EDT192.500.080.080.100.00-27376882.23%
TSLA231006P001950002023-09-29 3:59PM EDT195.000.100.100.110.00-4133,43080.08%
TSLA231006P001975002023-09-29 3:54PM EDT197.500.100.100.11-0.01-9.09%22742176.56%
TSLA231006P002000002023-09-29 3:59PM EDT200.000.140.130.140.00-19,9228,31975.59%
TSLA231006P002025002023-09-29 3:58PM EDT202.500.150.130.16-0.03-16.67%1,50151472.66%
TSLA231006P002050002023-09-29 3:59PM EDT205.000.160.160.18-0.07-30.43%2,0386,01370.70%
TSLA231006P002075002023-09-29 3:59PM EDT207.500.200.190.22-0.07-25.93%70060468.95%
TSLA231006P002100002023-09-29 3:59PM EDT210.000.260.230.26-0.10-27.78%8,7867,35667.19%
TSLA231006P002125002023-09-29 3:59PM EDT212.500.300.290.31-0.14-31.82%3,0031,31265.63%
TSLA231006P002150002023-09-29 3:59PM EDT215.000.400.370.40-0.17-29.82%15,3633,44564.65%
TSLA231006P002175002023-09-29 3:58PM EDT217.500.500.470.51-0.23-31.51%2,37786963.67%
TSLA231006P002200002023-09-29 3:59PM EDT220.000.630.620.64-0.32-33.68%17,49010,46362.89%
TSLA231006P002225002023-09-29 3:59PM EDT222.500.800.760.81-0.40-33.33%3,54695461.77%
TSLA231006P002250002023-09-29 3:59PM EDT225.001.021.001.02-0.49-32.45%7,7785,22261.23%
TSLA231006P002275002023-09-29 3:59PM EDT227.501.281.241.29-0.63-32.98%3,6601,33860.35%
TSLA231006P002300002023-09-29 3:59PM EDT230.001.591.541.61-0.83-34.30%27,16916,48759.47%
TSLA231006P002325002023-09-29 3:59PM EDT232.501.981.962.02-0.92-31.72%4,8371,82359.08%
TSLA231006P002350002023-09-29 3:59PM EDT235.002.482.442.50-1.22-32.97%14,9778,02058.52%
TSLA231006P002375002023-09-29 3:59PM EDT237.503.073.003.10-1.28-29.43%9,3073,46958.06%
TSLA231006P002400002023-09-29 3:59PM EDT240.003.703.653.75-1.50-28.85%36,8538,38657.35%
TSLA231006P002425002023-09-29 3:59PM EDT242.504.504.404.55-1.65-26.83%6,4134,87156.81%
TSLA231006P002450002023-09-29 3:59PM EDT245.005.305.205.45-1.95-26.90%18,34010,02955.96%
TSLA231006P002475002023-09-29 3:59PM EDT247.506.356.206.40-2.00-23.95%14,8804,71855.16%
TSLA231006P002500002023-09-29 3:59PM EDT250.007.607.407.55-2.20-22.45%39,6739,37954.91%
TSLA231006P002525002023-09-29 3:59PM EDT252.508.758.608.80-2.41-21.59%13,4303,35354.05%
TSLA231006P002550002023-09-29 3:59PM EDT255.0010.009.9510.20-2.60-20.63%6,9417,15953.35%
TSLA231006P002575002023-09-29 3:59PM EDT257.5011.6011.4011.70-2.79-19.39%2,2812,53452.37%
TSLA231006P002600002023-09-29 3:59PM EDT260.0013.2013.0513.30-3.10-19.02%3,4705,16051.54%
TSLA231006P002625002023-09-29 3:59PM EDT262.5015.0714.8015.10-2.98-16.51%4952,19450.90%
TSLA231006P002650002023-09-29 3:59PM EDT265.0016.8516.6516.95-3.30-16.38%8233,45451.32%
TSLA231006P002675002023-09-29 3:57PM EDT267.5018.7518.6518.95-3.55-15.92%9071,23250.83%
TSLA231006P002700002023-09-29 3:58PM EDT270.0020.9020.7021.30-3.80-15.38%9295,45553.47%
TSLA231006P002725002023-09-29 3:59PM EDT272.5022.9822.2523.50-3.78-14.13%31893253.81%
TSLA231006P002750002023-09-29 3:50PM EDT275.0025.5024.4525.80-4.75-15.70%4746,27854.83%
TSLA231006P002775002023-09-29 3:50PM EDT277.5027.3027.2028.20-4.33-13.69%52881356.93%
TSLA231006P002800002023-09-29 3:59PM EDT280.0029.9829.5530.50-5.22-14.83%7322,56956.91%
TSLA231006P002825002023-09-29 3:46PM EDT282.5032.3531.9032.90-5.00-13.39%53024158.20%
TSLA231006P002850002023-09-29 3:51PM EDT285.0034.7034.3535.35-4.08-10.52%3441,45360.30%
TSLA231006P002875002023-09-29 3:50PM EDT287.5036.7036.8037.80-5.60-13.24%1933962.21%
TSLA231006P002900002023-09-29 3:51PM EDT290.0039.5039.2540.25-5.27-11.77%8253963.87%
TSLA231006P002925002023-09-29 12:13PM EDT292.5041.2041.7542.80-4.65-10.14%471768.12%
TSLA231006P002950002023-09-29 3:15PM EDT295.0044.8444.2545.15-3.48-7.20%7566.60%
TSLA231006P002975002023-09-27 2:46PM EDT297.5046.8046.5047.95-11.15-19.24%1077.73%
TSLA231006P003000002023-09-29 3:00PM EDT300.0049.6049.0050.45-3.53-6.64%641880.66%
TSLA231006P003025002023-09-28 11:02AM EDT302.5060.8551.5053.000.00-16084.77%
TSLA231006P003050002023-09-29 2:45PM EDT305.0055.0054.0055.45-9.00-14.06%2386.33%
TSLA231006P003100002023-09-26 11:02AM EDT310.0063.2059.0060.450.00-6091.80%
TSLA231006P003150002023-09-25 9:47AM EDT315.0062.1064.0065.50-10.50-14.46%1198.54%
TSLA231006P003200002023-09-27 2:46PM EDT320.0082.1569.0070.500.00-226103.76%
TSLA231006P003250002023-09-21 1:38PM EDT325.0065.5674.0075.500.00-30108.84%
TSLA231006P003300002023-09-20 10:15AM EDT330.0062.2079.0080.500.00-10113.82%
TSLA231006P003350002023-09-19 9:30AM EDT335.0071.0084.0085.450.00-10117.14%
TSLA231006P003400002023-09-21 3:11PM EDT340.0090.3089.0090.45+7.50+9.06%10121.83%
TSLA231006P003450002023-09-15 9:31AM EDT345.0066.7094.0095.450.00--0126.42%
TSLA231006P003500002023-09-28 3:43PM EDT350.00104.8299.00100.450.00-52130.91%
TSLA231006P003550002023-09-28 3:43PM EDT355.00109.83104.00105.450.00-40135.30%
TSLA231006P003600002023-09-28 3:43PM EDT360.00114.83109.00110.450.00-10139.65%
TSLA231006P003650002023-09-12 10:17AM EDT365.0088.40113.95115.450.00--0143.85%
TSLA231006P003700002023-09-12 1:47PM EDT370.00101.20118.95120.450.00--0147.95%
TSLA231006P003750002023-09-12 10:21AM EDT375.0098.10123.95125.450.00--0152.05%
TSLA231006P003800002023-09-20 10:43AM EDT380.00112.21129.00130.450.00--0156.01%
TSLA231006P003950002023-09-11 12:05PM EDT395.00123.20143.95145.450.00-10167.48%
TSLA231006P004000002023-09-20 12:29PM EDT400.00132.00148.95150.450.00--0171.19%
TSLA231006P004150002023-09-28 11:28AM EDT415.00171.50166.20170.700.00-10252.30%
TSLA231006P004950002023-09-21 11:05AM EDT495.00237.10243.95245.400.00--0229.10%
TSLA231006P005000002023-09-29 3:46PM EDT500.00249.92248.95250.45-3.23-1.28%11234.38%