Singapore markets closed
Straits Times Index
3,100.30+38.95(+1.27%)S&P 500
4,455.48+6.50(+0.15%)Dow
34,798.00+33.20(+0.10%)Nasdaq
15,047.70-4.50(-0.03%)BTC-USD
43,519.97+52.24(+0.12%)CMC Crypto 200
1,083.64-19.42(-1.76%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
774.39+20.75 (+2.75%)
At close: 4:00PM EDT
769.00 -5.39 (-0.70%)
Pre-market: 08:14AM EDT
Pre-market: 08:14AM EDT
Callsfor1 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211001C00100000 | 2021-09-23 12:17PM EDT | 100.00 | 650.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA211001C00150000 | 2021-09-24 11:22AM EDT | 150.00 | 613.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| TSLA211001C00200000 | 2021-09-24 11:22AM EDT | 200.00 | 563.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| TSLA211001C00250000 | 2021-09-24 9:58AM EDT | 250.00 | 500.55 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| TSLA211001C00300000 | 2021-09-23 2:54PM EDT | 300.00 | 452.95 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TSLA211001C00350000 | 2021-09-23 12:17PM EDT | 350.00 | 400.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| TSLA211001C00400000 | 2021-09-23 12:17PM EDT | 400.00 | 350.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA211001C00410000 | 2021-09-24 3:51PM EDT | 410.00 | 363.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA211001C00420000 | 2021-09-21 2:50PM EDT | 420.00 | 321.50 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| TSLA211001C00430000 | 2021-09-24 3:49PM EDT | 430.00 | 342.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA211001C00440000 | 2021-09-21 9:39AM EDT | 440.00 | 296.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| TSLA211001C00450000 | 2021-09-24 11:25AM EDT | 450.00 | 310.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA211001C00460000 | 2021-09-23 2:43PM EDT | 460.00 | 293.55 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TSLA211001C00470000 | 2021-09-24 3:33PM EDT | 470.00 | 300.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA211001C00480000 | 2021-09-24 3:33PM EDT | 480.00 | 290.66 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA211001C00490000 | 2021-09-24 11:57AM EDT | 490.00 | 272.98 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA211001C00500000 | 2021-09-24 3:52PM EDT | 500.00 | 273.80 | 0.00 | 0.00 | 0.00 | - | 53 | 104 | 0.00% |
| TSLA211001C00510000 | 2021-09-23 9:40AM EDT | 510.00 | 244.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TSLA211001C00520000 | 2021-09-23 9:40AM EDT | 520.00 | 234.65 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| TSLA211001C00530000 | 2021-09-24 1:26PM EDT | 530.00 | 237.12 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| TSLA211001C00540000 | 2021-09-23 11:05AM EDT | 540.00 | 214.05 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| TSLA211001C00550000 | 2021-09-23 12:42PM EDT | 550.00 | 203.14 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| TSLA211001C00560000 | 2021-09-24 12:52PM EDT | 560.00 | 207.25 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 0.00% |
| TSLA211001C00570000 | 2021-09-24 12:07PM EDT | 570.00 | 192.30 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| TSLA211001C00580000 | 2021-09-24 3:54PM EDT | 580.00 | 193.95 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| TSLA211001C00590000 | 2021-09-24 12:52PM EDT | 590.00 | 177.60 | 0.00 | 0.00 | 0.00 | - | 26 | 90 | 0.00% |
| TSLA211001C00600000 | 2021-09-24 3:50PM EDT | 600.00 | 174.65 | 0.00 | 0.00 | 0.00 | - | 206 | 422 | 0.00% |
| TSLA211001C00605000 | 2021-09-24 1:26PM EDT | 605.00 | 162.92 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 0.00% |
| TSLA211001C00610000 | 2021-09-24 3:48PM EDT | 610.00 | 164.10 | 0.00 | 0.00 | 0.00 | - | 40 | 52 | 0.00% |
| TSLA211001C00615000 | 2021-09-24 2:43PM EDT | 615.00 | 154.32 | 0.00 | 0.00 | 0.00 | - | 41 | 67 | 0.00% |
| TSLA211001C00620000 | 2021-09-24 3:54PM EDT | 620.00 | 154.55 | 0.00 | 0.00 | 0.00 | - | 69 | 401 | 0.00% |
| TSLA211001C00625000 | 2021-09-24 3:13PM EDT | 625.00 | 146.95 | 0.00 | 0.00 | 0.00 | - | 33 | 289 | 0.00% |
| TSLA211001C00630000 | 2021-09-24 3:13PM EDT | 630.00 | 141.85 | 0.00 | 0.00 | 0.00 | - | 47 | 100 | 0.00% |
| TSLA211001C00635000 | 2021-09-24 3:54PM EDT | 635.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 47 | 232 | 0.00% |
| TSLA211001C00640000 | 2021-09-24 3:59PM EDT | 640.00 | 136.30 | 0.00 | 0.00 | 0.00 | - | 39 | 85 | 0.00% |
| TSLA211001C00645000 | 2021-09-24 3:55PM EDT | 645.00 | 130.43 | 0.00 | 0.00 | 0.00 | - | 29 | 24 | 0.00% |
| TSLA211001C00650000 | 2021-09-24 3:59PM EDT | 650.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 43 | 207 | 0.00% |
| TSLA211001C00655000 | 2021-09-24 2:06PM EDT | 655.00 | 114.15 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 0.00% |
| TSLA211001C00660000 | 2021-09-24 3:24PM EDT | 660.00 | 114.61 | 0.00 | 0.00 | 0.00 | - | 395 | 508 | 0.00% |
| TSLA211001C00665000 | 2021-09-24 3:57PM EDT | 665.00 | 111.65 | 0.00 | 0.00 | 0.00 | - | 49 | 122 | 0.00% |
| TSLA211001C00670000 | 2021-09-24 3:54PM EDT | 670.00 | 106.25 | 0.00 | 0.00 | 0.00 | - | 94 | 167 | 0.00% |
| TSLA211001C00675000 | 2021-09-24 3:21PM EDT | 675.00 | 98.55 | 0.00 | 0.00 | 0.00 | - | 25 | 140 | 0.00% |
| TSLA211001C00680000 | 2021-09-24 3:50PM EDT | 680.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 55 | 175 | 0.00% |
| TSLA211001C00685000 | 2021-09-24 2:54PM EDT | 685.00 | 88.15 | 0.00 | 0.00 | 0.00 | - | 30 | 138 | 0.00% |
| TSLA211001C00690000 | 2021-09-24 3:41PM EDT | 690.00 | 85.35 | 0.00 | 0.00 | 0.00 | - | 225 | 300 | 0.00% |
| TSLA211001C00695000 | 2021-09-24 3:59PM EDT | 695.00 | 83.80 | 0.00 | 0.00 | 0.00 | - | 103 | 373 | 0.00% |
| TSLA211001C00700000 | 2021-09-24 3:59PM EDT | 700.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 782 | 1,450 | 0.00% |
| TSLA211001C00705000 | 2021-09-24 3:57PM EDT | 705.00 | 73.68 | 0.00 | 0.00 | 0.00 | - | 179 | 325 | 0.00% |
| TSLA211001C00710000 | 2021-09-24 3:59PM EDT | 710.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 266 | 372 | 0.00% |
| TSLA211001C00715000 | 2021-09-24 3:47PM EDT | 715.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | 177 | 351 | 0.00% |
| TSLA211001C00720000 | 2021-09-24 3:59PM EDT | 720.00 | 60.47 | 0.00 | 0.00 | 0.00 | - | 1,990 | 1,592 | 0.00% |
| TSLA211001C00725000 | 2021-09-24 3:58PM EDT | 725.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 510 | 687 | 0.00% |
| TSLA211001C00730000 | 2021-09-24 3:58PM EDT | 730.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1,024 | 782 | 0.00% |
| TSLA211001C00735000 | 2021-09-24 3:59PM EDT | 735.00 | 46.57 | 0.00 | 0.00 | 0.00 | - | 392 | 987 | 0.00% |
| TSLA211001C00740000 | 2021-09-24 3:59PM EDT | 740.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 9,234 | 4,036 | 0.00% |
| TSLA211001C00745000 | 2021-09-24 3:59PM EDT | 745.00 | 37.44 | 0.00 | 0.00 | 0.00 | - | 1,557 | 1,628 | 0.00% |
| TSLA211001C00750000 | 2021-09-24 3:59PM EDT | 750.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 15,375 | 4,880 | 0.00% |
| TSLA211001C00755000 | 2021-09-24 3:59PM EDT | 755.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 5,945 | 2,619 | 0.00% |
| TSLA211001C00760000 | 2021-09-24 3:59PM EDT | 760.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 22,489 | 4,338 | 0.00% |
| TSLA211001C00765000 | 2021-09-24 3:59PM EDT | 765.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 20,363 | 4,673 | 0.00% |
| TSLA211001C00770000 | 2021-09-24 3:59PM EDT | 770.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 23,999 | 6,901 | 0.00% |
| TSLA211001C00775000 | 2021-09-24 3:59PM EDT | 775.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 11,705 | 5,736 | 0.20% |
| TSLA211001C00780000 | 2021-09-24 3:59PM EDT | 780.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 22,246 | 8,471 | 1.56% |
| TSLA211001C00785000 | 2021-09-24 3:59PM EDT | 785.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 8,803 | 4,414 | 3.13% |
| TSLA211001C00790000 | 2021-09-24 3:59PM EDT | 790.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15,101 | 6,866 | 3.13% |
| TSLA211001C00795000 | 2021-09-24 3:59PM EDT | 795.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5,467 | 2,749 | 6.25% |
| TSLA211001C00800000 | 2021-09-24 3:59PM EDT | 800.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 46,807 | 19,937 | 6.25% |
| TSLA211001C00805000 | 2021-09-24 3:59PM EDT | 805.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5,741 | 4,345 | 6.25% |
| TSLA211001C00810000 | 2021-09-24 3:59PM EDT | 810.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5,522 | 3,683 | 6.25% |
| TSLA211001C00815000 | 2021-09-24 3:59PM EDT | 815.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2,844 | 2,548 | 12.50% |
| TSLA211001C00820000 | 2021-09-24 3:59PM EDT | 820.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10,581 | 6,236 | 12.50% |
| TSLA211001C00825000 | 2021-09-24 3:59PM EDT | 825.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2,884 | 2,391 | 12.50% |
| TSLA211001C00830000 | 2021-09-24 3:59PM EDT | 830.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,658 | 2,040 | 12.50% |
| TSLA211001C00835000 | 2021-09-24 3:59PM EDT | 835.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 672 | 669 | 12.50% |
| TSLA211001C00840000 | 2021-09-24 3:59PM EDT | 840.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,355 | 1,823 | 12.50% |
| TSLA211001C00845000 | 2021-09-24 3:59PM EDT | 845.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 387 | 383 | 12.50% |
| TSLA211001C00850000 | 2021-09-24 3:59PM EDT | 850.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4,024 | 4,085 | 12.50% |
| TSLA211001C00860000 | 2021-09-24 3:59PM EDT | 860.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,076 | 1,060 | 25.00% |
| TSLA211001C00870000 | 2021-09-24 3:59PM EDT | 870.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,413 | 1,256 | 25.00% |
| TSLA211001C00880000 | 2021-09-24 3:59PM EDT | 880.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,567 | 1,705 | 25.00% |
| TSLA211001C00890000 | 2021-09-24 3:59PM EDT | 890.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 469 | 689 | 25.00% |
| TSLA211001C00900000 | 2021-09-24 3:59PM EDT | 900.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,955 | 3,038 | 25.00% |
| TSLA211001C00910000 | 2021-09-24 3:59PM EDT | 910.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 186 | 291 | 25.00% |
| TSLA211001C00920000 | 2021-09-24 3:43PM EDT | 920.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 161 | 419 | 25.00% |
| TSLA211001C00930000 | 2021-09-24 3:59PM EDT | 930.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 181 | 25.00% |
| TSLA211001C00940000 | 2021-09-24 3:59PM EDT | 940.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 171 | 239 | 25.00% |
| TSLA211001C00950000 | 2021-09-24 3:59PM EDT | 950.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 403 | 461 | 25.00% |
| TSLA211001C00960000 | 2021-09-24 3:59PM EDT | 960.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 99 | 25.00% |
| TSLA211001C00970000 | 2021-09-24 3:59PM EDT | 970.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 97 | 50.00% |
| TSLA211001C00980000 | 2021-09-24 3:36PM EDT | 980.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 213 | 223 | 50.00% |
| TSLA211001C00990000 | 2021-09-24 3:49PM EDT | 990.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 81 | 115 | 50.00% |
| TSLA211001C01000000 | 2021-09-24 3:57PM EDT | 1,000.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 592 | 1,461 | 50.00% |
| TSLA211001C01025000 | 2021-09-24 3:44PM EDT | 1,025.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 187 | 239 | 50.00% |
| TSLA211001C01050000 | 2021-09-24 3:32PM EDT | 1,050.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 79 | 50.00% |
| TSLA211001C01075000 | 2021-09-24 3:54PM EDT | 1,075.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 64 | 50.00% |
| TSLA211001C01100000 | 2021-09-24 3:54PM EDT | 1,100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 635 | 350 | 50.00% |
| TSLA211001C01125000 | 2021-09-24 3:53PM EDT | 1,125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 79 | 123 | 50.00% |
| TSLA211001C01150000 | 2021-09-24 3:59PM EDT | 1,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 103 | 50.00% |
| TSLA211001C01175000 | 2021-09-24 3:53PM EDT | 1,175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 50.00% |
| TSLA211001C01200000 | 2021-09-24 3:52PM EDT | 1,200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 224 | 50.00% |
| TSLA211001C01225000 | 2021-09-24 3:14PM EDT | 1,225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| TSLA211001C01250000 | 2021-09-24 3:17PM EDT | 1,250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 164 | 50.00% |
| TSLA211001C01275000 | 2021-09-21 3:15PM EDT | 1,275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 50.00% |
| TSLA211001C01300000 | 2021-09-24 3:40PM EDT | 1,300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 152 | 50.00% |
| TSLA211001C01325000 | 2021-09-24 3:34PM EDT | 1,325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 355 | 50.00% |
| TSLA211001C01350000 | 2021-09-23 9:40AM EDT | 1,350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 171 | 50.00% |
| TSLA211001C01375000 | 2021-09-24 3:14PM EDT | 1,375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 586 | 50.00% |
| TSLA211001C01400000 | 2021-09-24 3:59PM EDT | 1,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 50.00% |
Putsfor1 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211001P00100000 | 2021-09-22 1:19PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
| TSLA211001P00150000 | 2021-09-23 3:45PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 439 | 50.00% |
| TSLA211001P00200000 | 2021-09-24 3:59PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 637 | 50.00% |
| TSLA211001P00250000 | 2021-09-24 3:55PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TSLA211001P00300000 | 2021-09-24 3:58PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 282 | 50.00% |
| TSLA211001P00350000 | 2021-09-24 3:53PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 50.00% |
| TSLA211001P00400000 | 2021-09-24 3:59PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 633 | 3,685 | 50.00% |
| TSLA211001P00410000 | 2021-09-24 3:58PM EDT | 410.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 596 | 1,110 | 50.00% |
| TSLA211001P00420000 | 2021-09-24 3:45PM EDT | 420.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 389 | 50.00% |
| TSLA211001P00430000 | 2021-09-24 3:45PM EDT | 430.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 196 | 50.00% |
| TSLA211001P00440000 | 2021-09-24 3:56PM EDT | 440.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 273 | 50.00% |
| TSLA211001P00450000 | 2021-09-24 3:59PM EDT | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,840 | 5,379 | 50.00% |
| TSLA211001P00460000 | 2021-09-24 3:59PM EDT | 460.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 300 | 397 | 50.00% |
| TSLA211001P00470000 | 2021-09-24 3:58PM EDT | 470.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 922 | 799 | 50.00% |
| TSLA211001P00480000 | 2021-09-24 3:59PM EDT | 480.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 943 | 1,034 | 50.00% |
| TSLA211001P00490000 | 2021-09-24 3:59PM EDT | 490.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 894 | 1,034 | 50.00% |
| TSLA211001P00500000 | 2021-09-24 3:59PM EDT | 500.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15,550 | 15,113 | 50.00% |
| TSLA211001P00510000 | 2021-09-24 3:56PM EDT | 510.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 265 | 441 | 50.00% |
| TSLA211001P00520000 | 2021-09-24 3:59PM EDT | 520.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 335 | 1,319 | 50.00% |
| TSLA211001P00530000 | 2021-09-24 3:59PM EDT | 530.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,063 | 1,408 | 50.00% |
| TSLA211001P00540000 | 2021-09-24 3:58PM EDT | 540.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 777 | 958 | 50.00% |
| TSLA211001P00550000 | 2021-09-24 3:59PM EDT | 550.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4,353 | 5,555 | 50.00% |
| TSLA211001P00560000 | 2021-09-24 3:59PM EDT | 560.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,188 | 1,531 | 50.00% |
| TSLA211001P00570000 | 2021-09-24 3:58PM EDT | 570.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,486 | 2,834 | 50.00% |
| TSLA211001P00580000 | 2021-09-24 3:59PM EDT | 580.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,514 | 3,008 | 50.00% |
| TSLA211001P00590000 | 2021-09-24 3:59PM EDT | 590.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3,771 | 4,059 | 50.00% |
| TSLA211001P00600000 | 2021-09-24 3:59PM EDT | 600.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9,168 | 11,050 | 50.00% |
| TSLA211001P00605000 | 2021-09-24 3:59PM EDT | 605.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 901 | 1,422 | 50.00% |
| TSLA211001P00610000 | 2021-09-24 3:59PM EDT | 610.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,388 | 2,182 | 50.00% |
| TSLA211001P00615000 | 2021-09-24 3:59PM EDT | 615.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,274 | 1,651 | 50.00% |
| TSLA211001P00620000 | 2021-09-24 3:59PM EDT | 620.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2,119 | 3,482 | 50.00% |
| TSLA211001P00625000 | 2021-09-24 3:59PM EDT | 625.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,531 | 1,733 | 25.00% |
| TSLA211001P00630000 | 2021-09-24 3:59PM EDT | 630.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3,206 | 5,287 | 25.00% |
| TSLA211001P00635000 | 2021-09-24 3:59PM EDT | 635.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,708 | 2,670 | 25.00% |
| TSLA211001P00640000 | 2021-09-24 3:59PM EDT | 640.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2,937 | 3,520 | 25.00% |
| TSLA211001P00645000 | 2021-09-24 3:58PM EDT | 645.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2,852 | 2,478 | 25.00% |
| TSLA211001P00650000 | 2021-09-24 3:59PM EDT | 650.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7,512 | 7,966 | 25.00% |
| TSLA211001P00655000 | 2021-09-24 3:59PM EDT | 655.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3,232 | 2,545 | 25.00% |
| TSLA211001P00660000 | 2021-09-24 3:59PM EDT | 660.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4,073 | 5,253 | 25.00% |
| TSLA211001P00665000 | 2021-09-24 3:59PM EDT | 665.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4,437 | 4,912 | 25.00% |
| TSLA211001P00670000 | 2021-09-24 3:59PM EDT | 670.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4,837 | 6,160 | 25.00% |
| TSLA211001P00675000 | 2021-09-24 3:59PM EDT | 675.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3,651 | 6,326 | 25.00% |
| TSLA211001P00680000 | 2021-09-24 3:59PM EDT | 680.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 8,925 | 9,077 | 25.00% |
| TSLA211001P00685000 | 2021-09-24 3:59PM EDT | 685.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5,804 | 8,850 | 25.00% |
| TSLA211001P00690000 | 2021-09-24 3:59PM EDT | 690.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 6,533 | 18,269 | 25.00% |
| TSLA211001P00695000 | 2021-09-24 3:59PM EDT | 695.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11,856 | 13,429 | 25.00% |
| TSLA211001P00700000 | 2021-09-24 3:59PM EDT | 700.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 88,446 | 116,151 | 12.50% |
| TSLA211001P00705000 | 2021-09-24 3:59PM EDT | 705.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3,017 | 7,042 | 12.50% |
| TSLA211001P00710000 | 2021-09-24 3:59PM EDT | 710.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7,892 | 50,916 | 12.50% |
| TSLA211001P00715000 | 2021-09-24 3:59PM EDT | 715.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9,769 | 14,213 | 12.50% |
| TSLA211001P00720000 | 2021-09-24 3:59PM EDT | 720.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 44,404 | 25,296 | 12.50% |
| TSLA211001P00725000 | 2021-09-24 3:59PM EDT | 725.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7,935 | 5,812 | 12.50% |
| TSLA211001P00730000 | 2021-09-24 3:59PM EDT | 730.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 7,422 | 13,953 | 12.50% |
| TSLA211001P00735000 | 2021-09-24 3:59PM EDT | 735.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4,799 | 4,640 | 12.50% |
| TSLA211001P00740000 | 2021-09-24 3:59PM EDT | 740.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 9,374 | 6,705 | 6.25% |
| TSLA211001P00745000 | 2021-09-24 3:59PM EDT | 745.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 9,072 | 4,903 | 6.25% |
| TSLA211001P00750000 | 2021-09-24 3:59PM EDT | 750.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 14,754 | 9,937 | 6.25% |
| TSLA211001P00755000 | 2021-09-24 3:59PM EDT | 755.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7,003 | 2,854 | 6.25% |
| TSLA211001P00760000 | 2021-09-24 3:59PM EDT | 760.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11,853 | 3,449 | 3.13% |
| TSLA211001P00765000 | 2021-09-24 3:59PM EDT | 765.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11,480 | 5,158 | 3.13% |
| TSLA211001P00770000 | 2021-09-24 3:59PM EDT | 770.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 7,116 | 4,110 | 1.56% |
| TSLA211001P00775000 | 2021-09-24 3:59PM EDT | 775.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 2,038 | 1,254 | 0.00% |
| TSLA211001P00780000 | 2021-09-24 3:59PM EDT | 780.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 2,101 | 1,243 | 0.00% |
| TSLA211001P00785000 | 2021-09-24 3:58PM EDT | 785.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 443 | 375 | 0.00% |
| TSLA211001P00790000 | 2021-09-24 3:59PM EDT | 790.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 751 | 555 | 0.00% |
| TSLA211001P00795000 | 2021-09-24 3:59PM EDT | 795.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 139 | 290 | 0.00% |
| TSLA211001P00800000 | 2021-09-24 3:59PM EDT | 800.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 889 | 1,516 | 0.00% |
| TSLA211001P00805000 | 2021-09-24 3:52PM EDT | 805.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 47 | 135 | 0.00% |
| TSLA211001P00810000 | 2021-09-24 3:57PM EDT | 810.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 249 | 321 | 0.00% |
| TSLA211001P00815000 | 2021-09-24 3:36PM EDT | 815.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 34 | 30 | 0.00% |
| TSLA211001P00820000 | 2021-09-24 3:59PM EDT | 820.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 456 | 517 | 0.00% |
| TSLA211001P00825000 | 2021-09-24 3:59PM EDT | 825.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 57 | 54 | 0.00% |
| TSLA211001P00830000 | 2021-09-24 3:56PM EDT | 830.00 | 57.99 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 0.00% |
| TSLA211001P00835000 | 2021-09-24 1:34PM EDT | 835.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TSLA211001P00840000 | 2021-09-24 3:59PM EDT | 840.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 22 | 49 | 0.00% |
| TSLA211001P00845000 | 2021-09-24 1:01PM EDT | 845.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA211001P00850000 | 2021-09-24 3:56PM EDT | 850.00 | 77.55 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 0.00% |
| TSLA211001P00860000 | 2021-09-24 12:54PM EDT | 860.00 | 93.55 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| TSLA211001P00870000 | 2021-09-24 12:50PM EDT | 870.00 | 104.33 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| TSLA211001P00880000 | 2021-09-24 3:12PM EDT | 880.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| TSLA211001P00890000 | 2021-09-20 3:05PM EDT | 890.00 | 168.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA211001P00900000 | 2021-09-23 2:00PM EDT | 900.00 | 145.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA211001P00910000 | 2021-09-24 12:25PM EDT | 910.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA211001P00920000 | 2021-09-24 9:58AM EDT | 920.00 | 169.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA211001P00930000 | 2021-09-24 9:58AM EDT | 930.00 | 179.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TSLA211001P00940000 | 2021-09-23 2:54PM EDT | 940.00 | 187.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA211001P00960000 | 2021-09-21 2:43PM EDT | 960.00 | 220.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA211001P00970000 | 2021-09-22 10:51AM EDT | 970.00 | 222.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA211001P00990000 | 2021-09-22 10:02AM EDT | 990.00 | 248.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA211001P01000000 | 2021-09-20 12:09AM EDT | 1,000.00 | 243.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA211001P01025000 | 2021-09-23 3:48PM EDT | 1,025.00 | 270.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA211001P01050000 | 2021-09-20 3:24PM EDT | 1,050.00 | 329.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA211001P01175000 | 2021-08-18 12:29PM EDT | 1,175.00 | 485.00 | 406.00 | 425.00 | 0.00 | - | - | 0 | 279.69% |
| TSLA211001P01275000 | 2021-08-20 9:46AM EDT | 1,275.00 | 587.20 | 506.00 | 524.85 | 0.00 | - | 1 | 0 | 315.49% |
© 2021 Verizon Media. All rights reserved.
