Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,962.46 -890.97 (-1.44%) CMC Crypto 200
1,261.36 -96.65 (-7.12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.71 | -3.49 | -3.03% | 12 | 57 | 75.00 | 8.00 | +0.26 | +3.36% | 2 | 413 |
| 107.95 | -4.44 | -3.95% | 39 | 171 | 80.00 | 9.09 | +0.24 | +2.71% | 5 | 563 |
| 116.05 | 0.00 | - | 1 | 12 | 85.00 | 10.08 | 0.00 | - | 54 | 119 |
| 105.00 | 0.00 | - | 1 | 48 | 90.00 | 11.50 | 0.00 | - | 3 | 157 |
| 102.58 | 0.00 | - | 1 | 11 | 95.00 | 13.25 | +0.55 | +4.33% | 20 | 148 |
| 96.10 | -2.50 | -2.54% | 27 | 284 | 100.00 | 14.55 | +0.28 | +1.96% | 14 | 2,047 |
| 92.58 | -6.02 | -6.11% | 3 | 36,046 | 105.00 | 15.20 | 0.00 | - | 4 | 1,575 |
| 91.79 | -2.21 | -2.35% | 1 | 10,051 | 110.00 | 17.95 | +0.53 | +3.04% | 2 | 1,498 |
| 87.85 | -3.22 | -3.54% | 5 | 100 | 115.00 | 19.65 | +0.65 | +3.42% | 1 | 156 |
| 84.42 | -5.85 | -6.48% | 12 | 221 | 120.00 | 21.05 | 0.00 | - | 24 | 2,301 |
| 83.00 | -7.68 | -8.47% | 5 | 176 | 125.00 | 23.05 | 0.00 | - | 196 | 1,027 |
| 80.05 | -3.30 | -3.96% | 13 | 137 | 130.00 | 25.58 | +0.90 | +3.65% | 7 | 326 |
| 78.00 | -2.76 | -3.42% | 1 | 102 | 135.00 | 26.91 | 0.00 | - | 3 | 1,235 |
| 74.75 | -3.70 | -4.72% | 4 | 414 | 140.00 | 30.08 | +0.78 | +2.66% | 14 | 1,161 |
| 72.65 | -3.50 | -4.60% | 17 | 201 | 145.00 | 32.00 | +0.80 | +2.56% | 11 | 259 |
| 71.00 | -2.72 | -3.69% | 17 | 1,398 | 150.00 | 34.86 | +1.36 | +4.06% | 135 | 1,196 |
| 69.10 | -3.14 | -4.35% | 1 | 234 | 155.00 | 36.85 | +0.50 | +1.38% | 13 | 590 |
| 66.95 | -3.05 | -4.36% | 7 | 671 | 160.00 | 39.67 | +0.77 | +1.98% | 13 | 1,359 |
| 65.00 | -2.82 | -4.16% | 4 | 533 | 165.00 | 42.50 | +1.10 | +2.66% | 32 | 1,465 |
| 62.67 | -2.33 | -3.58% | 227 | 1,147 | 170.00 | 45.17 | +0.92 | +2.08% | 17 | 385 |
| 60.79 | -2.81 | -4.42% | 94 | 510 | 175.00 | 47.40 | 0.00 | - | 6 | 1,308 |
| 59.00 | -2.30 | -3.75% | 80 | 566 | 180.00 | 50.10 | +0.25 | +0.50% | 2 | 2,340 |
| 57.79 | -1.71 | -2.87% | 17 | 278 | 185.00 | 52.30 | 0.00 | - | 4 | 2,317 |
| 56.00 | -1.91 | -3.30% | 19 | 621 | 190.00 | 55.50 | 0.00 | - | 2 | 193 |
| 56.25 | 0.00 | - | 1 | 278 | 195.00 | 57.05 | 0.00 | - | 1 | 130 |
| 52.92 | -1.63 | -2.99% | 63 | 1,937 | 200.00 | 63.00 | +1.12 | +1.81% | 17 | 1,840 |
| 51.55 | -3.35 | -6.10% | 2 | 113 | 205.00 | 61.55 | 0.00 | - | 1 | 84 |
| 49.73 | -2.29 | -4.40% | 28 | 460 | 210.00 | 70.00 | +2.15 | +3.17% | 1 | 169 |
| 48.16 | -2.44 | -4.82% | 15 | 81 | 215.00 | 69.36 | 0.00 | - | 7 | 50 |
| 47.04 | -3.87 | -7.60% | 43 | 631 | 220.00 | 76.53 | +2.53 | +3.42% | 6 | 177 |
| 46.60 | -1.31 | -2.73% | 2 | 173 | 225.00 | 75.60 | 0.00 | - | 1 | 64 |
| 44.60 | -4.10 | -8.42% | 7 | 323 | 230.00 | 83.53 | +1.78 | +2.18% | 1 | 245 |
| 45.50 | -0.27 | -0.59% | 2 | 1,507 | 235.00 | 87.34 | 0.00 | - | 15 | 42 |
| 42.27 | -3.58 | -7.81% | 2 | 2,576 | 240.00 | 90.15 | +1.85 | +2.10% | 10 | 205 |
| 43.37 | 0.00 | - | 2 | 162 | 245.00 | 90.00 | 0.00 | - | 1 | 198 |
| 40.40 | -1.72 | -4.08% | 50 | 2,105 | 250.00 | 98.43 | +2.78 | +2.91% | 1 | 342 |
| 38.34 | -3.06 | -7.39% | 12 | 1,199 | 260.00 | 106.65 | +2.65 | +2.55% | 1 | 228 |
| 36.50 | -1.62 | -4.25% | 25 | 383 | 270.00 | 110.55 | 0.00 | - | 2 | 78 |
| 35.55 | -0.75 | -2.07% | 1 | 666 | 280.00 | 116.20 | 0.00 | - | 5 | 59 |
| 33.50 | -1.45 | -4.15% | 18 | 2,350 | 290.00 | 121.12 | 0.00 | - | 50 | 57 |
| 31.70 | -1.90 | -5.65% | 228 | 5,360 | 300.00 | 136.00 | 0.00 | - | 18 | 258 |
| 30.05 | -1.55 | -4.91% | 15 | 393 | 310.00 | 140.82 | 0.00 | - | 1 | 12 |
| 29.11 | -1.59 | -5.18% | 4 | 791 | 320.00 | 149.00 | 0.00 | - | 4 | 38 |
| 28.00 | -1.00 | -3.45% | 96 | 8,595 | 330.00 | 161.01 | 0.00 | - | 4 | 54 |
| 26.55 | -1.78 | -6.28% | 87 | 512 | 340.00 | 161.50 | 0.00 | - | - | 2 |
| 25.45 | -1.15 | -4.32% | 57 | 109 | 350.00 | 171.40 | 0.00 | - | - | 0 |
| 24.37 | -1.26 | -4.92% | 3 | 86 | 360.00 | 189.48 | 0.00 | - | 2 | 2 |
| 23.75 | -0.90 | -3.65% | 9 | 25 | 370.00 | 195.34 | 0.00 | - | - | 0 |
| 22.50 | -1.05 | -4.46% | 314 | 1,187 | 380.00 | 208.10 | 0.00 | - | 90 | 90 |
© 2024 Yahoo. All rights reserved.