Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,293.64 +27.69 (+0.85%) Nikkei
38,312.61 +238.63 (+0.63%) Hang Seng
18,712.61 +174.80 (+0.94%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,846.65 +1,347.52 (+2.19%) CMC Crypto 200
1,352.88 +52.78 (+4.06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.35 | -2.80 | -2.10% | 5 | 601 | 50.00 | 2.58 | +0.03 | +1.18% | 23 | 4,415 |
| 136.00 | 0.00 | - | 1 | 90 | 60.00 | 3.70 | 0.00 | - | 3 | 444 |
| 126.50 | 0.00 | - | 1 | 125 | 70.00 | 5.35 | 0.00 | - | 1 | 944 |
| 102.83 | 0.00 | - | - | 1 | 75.00 | 6.15 | -0.05 | -0.81% | 10 | 16 |
| 123.49 | 0.00 | - | 1 | 739 | 80.00 | 6.99 | 0.00 | - | 13 | 878 |
| 116.25 | 0.00 | - | 1 | 879 | 85.00 | 7.95 | 0.00 | - | 10 | 164 |
| 103.20 | 0.00 | - | 2 | 300 | 90.00 | 9.27 | -0.23 | -2.42% | 2 | 367 |
| 112.05 | 0.00 | - | 1 | 133 | 95.00 | 10.40 | +0.02 | +0.19% | 1 | 701 |
| 95.00 | -6.25 | -6.17% | 21 | 1,805 | 100.00 | 11.35 | 0.00 | - | 21 | 3,690 |
| 106.81 | 0.00 | - | 1 | 2,720 | 105.00 | 13.12 | 0.00 | - | 4 | 297 |
| 101.00 | 0.00 | - | 11 | 418 | 110.00 | 14.60 | +0.74 | +5.34% | 15 | 831 |
| 97.10 | 0.00 | - | 4 | 271 | 115.00 | 16.00 | +0.35 | +2.24% | 1 | 253 |
| 82.39 | 0.00 | - | 2 | 286 | 120.00 | 17.75 | 0.00 | - | 2 | 1,810 |
| 86.95 | 0.00 | - | 20 | 239 | 125.00 | 19.75 | +0.20 | +1.02% | 1 | 2,508 |
| 82.37 | 0.00 | - | 2 | 251 | 130.00 | 21.50 | 0.00 | - | 26 | 1,811 |
| 74.85 | -3.15 | -4.04% | 2 | 276 | 135.00 | 24.42 | 0.00 | - | 1 | 1,174 |
| 72.00 | -2.00 | -2.70% | 8 | 969 | 140.00 | 25.70 | -0.82 | -3.09% | 1 | 3,157 |
| 72.09 | 0.00 | - | 2 | 315 | 145.00 | 27.93 | +0.43 | +1.56% | 12 | 2,131 |
| 67.80 | -1.50 | -2.16% | 1 | 5,940 | 150.00 | 30.05 | +0.55 | +1.86% | 1 | 3,574 |
| 65.20 | -1.70 | -2.54% | 2 | 285 | 155.00 | 32.48 | +0.87 | +2.75% | 3 | 2,396 |
| 62.50 | -2.65 | -4.07% | 31 | 935 | 160.00 | 34.80 | -1.09 | -3.04% | 2 | 4,167 |
| 60.80 | -1.58 | -2.53% | 1 | 1,078 | 165.00 | 36.20 | 0.00 | - | 3 | 2,058 |
| 58.55 | -2.02 | -3.33% | 36 | 1,773 | 170.00 | 38.95 | 0.00 | - | 6 | 1,940 |
| 56.51 | -2.24 | -3.81% | 17 | 1,675 | 175.00 | 42.68 | -1.21 | -2.76% | 1 | 1,086 |
| 55.65 | -1.20 | -2.11% | 26 | 2,056 | 180.00 | 45.17 | 0.00 | - | 104 | 5,680 |
| 54.50 | 0.00 | - | 6 | 2,202 | 185.00 | 48.22 | 0.00 | - | 8 | 1,878 |
| 50.99 | -4.81 | -8.62% | 7 | 3,472 | 190.00 | 48.92 | 0.00 | - | 15 | 2,608 |
| 51.35 | 0.00 | - | 53 | 1,058 | 195.00 | 53.00 | 0.00 | - | 13 | 1,128 |
| 47.37 | -2.25 | -4.53% | 9 | 5,939 | 200.00 | 57.16 | 0.00 | - | 4 | 2,096 |
| 44.55 | -1.92 | -4.13% | 503 | 3,677 | 210.00 | 63.80 | 0.00 | - | 3 | 799 |
| 44.00 | 0.00 | - | 12 | 3,314 | 220.00 | 69.10 | 0.00 | - | 9 | 2,759 |
| 39.00 | -2.30 | -5.57% | 3 | 2,172 | 230.00 | 74.41 | 0.00 | - | 1 | 711 |
| 37.55 | -0.10 | -0.27% | 5 | 1,215 | 240.00 | 84.65 | +2.60 | +3.17% | 11 | 1,559 |
| 34.66 | -1.79 | -4.91% | 35 | 6,411 | 250.00 | 89.90 | 0.00 | - | 1 | 614 |
| 32.70 | -1.60 | -4.66% | 31 | 1,996 | 260.00 | 100.80 | +6.90 | +7.35% | 2 | 417 |
| 31.25 | -1.10 | -3.40% | 11 | 1,607 | 270.00 | 108.80 | +5.15 | +4.97% | 3 | 423 |
| 29.00 | -1.65 | -5.38% | 20 | 3,736 | 280.00 | 116.95 | +3.85 | +3.40% | 3 | 320 |
| 27.66 | -1.29 | -4.46% | 11 | 1,115 | 290.00 | 121.40 | 0.00 | - | 5 | 285 |
| 26.15 | -1.20 | -4.39% | 37 | 12,384 | 300.00 | 130.00 | 0.00 | - | 10 | 554 |
| 24.90 | -0.70 | -2.73% | 4 | 1,935 | 310.00 | 141.34 | 0.00 | - | 3 | 138 |
| 23.57 | -0.28 | -1.17% | 29 | 1,284 | 320.00 | 151.50 | 0.00 | - | 2 | 179 |
| 22.20 | -1.20 | -5.13% | 317 | 20,469 | 330.00 | 186.08 | 0.00 | - | 3 | 51 |
| 21.10 | -1.30 | -5.80% | 12 | 3,576 | 340.00 | 199.54 | 0.00 | - | 1 | 24 |
| 20.51 | -0.89 | -4.16% | 5 | 5,101 | 350.00 | 177.39 | 0.00 | - | 1 | 225 |
| 19.40 | -1.05 | -5.13% | 5 | 3,327 | 360.00 | 186.99 | -2.49 | -1.31% | 1 | 23 |
| 18.85 | -2.45 | -11.50% | 10 | 1,850 | 370.00 | 208.30 | 0.00 | - | 39 | 39 |
| 18.31 | 0.00 | - | 24 | 1,810 | 380.00 | 202.75 | 0.00 | - | 2 | 3 |
| 17.46 | -1.79 | -9.30% | 1 | 2,018 | 390.00 | 206.69 | 0.00 | - | 4 | 3 |
| 15.70 | -1.00 | -5.99% | 536 | 12,314 | 400.00 | 216.29 | 0.00 | - | 1 | 0 |
| 15.44 | 0.00 | - | 3 | 2,320 | 410.00 | 217.20 | 0.00 | - | 2 | 0 |
| 14.22 | -0.98 | -6.45% | 4 | 6,115 | 420.00 | 225.08 | 0.00 | - | 1 | 0 |
| 13.74 | -0.71 | -4.91% | 2 | 571 | 430.00 | 247.35 | 0.00 | - | 187 | 0 |
| 12.97 | -0.76 | -5.54% | 2 | 1,241 | 440.00 | 248.85 | 0.00 | - | 300 | 0 |
| 12.50 | -0.65 | -4.94% | 425 | 2,048 | 450.00 | 280.70 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 3 | 1,288 | 460.00 | 272.77 | 0.00 | - | 9 | 0 |
| 11.40 | -0.45 | -3.80% | 1 | 815 | 470.00 | 319.43 | 0.00 | - | 4 | 2 |
| 11.63 | -0.97 | -7.70% | 511 | 4,550 | 480.00 | 329.38 | 0.00 | - | 4 | 2 |
| 10.55 | -0.60 | -5.38% | 652 | 19,739 | 490.00 | 312.86 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.