Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,291.18 +25.23 (+0.77%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,815.85 +278.04 (+1.50%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,896.01 +1,470.71 (+2.39%) CMC Crypto 200
1,350.48 +50.38 (+3.88%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.00 | -2.90 | -1.70% | 22 | 968 | 5.00 | 0.03 | -0.01 | -25.00% | 418 | 3,083 |
| 163.80 | -2.55 | -1.53% | 50 | 1,258 | 10.00 | 0.08 | 0.00 | - | 5 | 2,115 |
| 155.55 | -6.45 | -3.98% | 12 | 185 | 20.00 | 0.28 | 0.00 | - | 2 | 1,110 |
| 145.30 | -1.68 | -1.14% | 1 | 90 | 30.00 | 0.62 | 0.00 | - | 1 | 2,026 |
| 150.00 | 0.00 | - | 1 | 56 | 40.00 | 1.11 | +0.02 | +1.83% | 4 | 2,266 |
| 135.00 | 0.00 | - | 1 | 165 | 50.00 | 1.81 | 0.00 | - | 22 | 6,082 |
| 129.62 | 0.00 | - | 1 | 104 | 60.00 | 2.72 | +0.01 | +0.37% | 1 | 1,545 |
| 88.46 | 0.00 | - | 2 | 27 | 70.00 | 3.90 | -0.20 | -4.88% | 10 | 2,309 |
| 80.92 | 0.00 | - | - | 10 | 75.00 | 4.50 | 0.00 | - | 1 | 27 |
| 106.35 | -4.65 | -4.19% | 1 | 2,042 | 80.00 | 5.35 | -0.15 | -2.73% | 10 | 943 |
| 112.90 | 0.00 | - | 1 | 903 | 85.00 | 6.05 | 0.00 | - | 5 | 1,024 |
| 98.00 | -8.75 | -8.20% | 2 | 62 | 90.00 | 7.20 | +0.05 | +0.70% | 55 | 1,116 |
| 70.80 | 0.00 | - | 1 | 30 | 95.00 | 8.14 | +0.32 | +4.09% | 2 | 212 |
| 90.70 | +0.70 | +0.78% | 3 | 1,226 | 100.00 | 9.41 | -0.04 | -0.42% | 30 | 2,875 |
| 95.50 | 0.00 | - | 16 | 635 | 105.00 | 10.65 | -0.18 | -1.66% | 3 | 1,199 |
| 84.00 | -2.27 | -2.63% | 1 | 451 | 110.00 | 12.03 | +0.68 | +5.99% | 6 | 615 |
| 94.50 | 0.00 | - | 1 | 178 | 115.00 | 13.30 | 0.00 | - | 15 | 1,339 |
| 99.26 | 0.00 | - | 25 | 441 | 120.00 | 14.90 | +0.08 | +0.54% | 250 | 1,925 |
| 75.25 | +1.40 | +1.90% | 1 | 342 | 125.00 | 16.70 | +0.30 | +1.83% | 5 | 2,105 |
| 79.05 | 0.00 | - | 2 | 120 | 130.00 | 18.45 | +0.70 | +3.94% | 3 | 4,235 |
| 76.90 | 0.00 | - | 3 | 450 | 135.00 | 19.90 | +0.35 | +1.79% | 2 | 2,713 |
| 67.45 | 0.00 | - | 2 | 601 | 140.00 | 22.07 | +0.16 | +0.73% | 1 | 3,751 |
| 65.45 | 0.00 | - | 3 | 680 | 145.00 | 23.45 | 0.00 | - | 2 | 1,372 |
| 60.75 | -2.75 | -4.33% | 15 | 4,134 | 150.00 | 26.75 | +0.66 | +2.53% | 22 | 3,660 |
| 58.89 | -10.56 | -15.21% | 2 | 682 | 155.00 | 28.40 | +1.30 | +4.80% | 3 | 1,514 |
| 58.00 | -0.20 | -0.34% | 3 | 1,649 | 160.00 | 30.82 | 0.00 | - | 1 | 6,823 |
| 55.95 | 0.00 | - | 2 | 908 | 165.00 | 32.40 | 0.00 | - | 5 | 4,309 |
| 51.25 | -2.75 | -5.09% | 6 | 1,253 | 170.00 | 36.38 | +0.78 | +2.19% | 14 | 6,379 |
| 49.25 | -2.71 | -5.22% | 10 | 1,059 | 175.00 | 38.71 | +0.46 | +1.20% | 6 | 5,587 |
| 47.56 | -2.24 | -4.50% | 50 | 2,056 | 180.00 | 41.11 | -1.74 | -4.06% | 5 | 6,236 |
| 45.35 | -3.00 | -6.20% | 33 | 948 | 185.00 | 43.20 | 0.00 | - | 28 | 1,559 |
| 44.00 | -2.00 | -4.35% | 25 | 1,676 | 190.00 | 48.25 | 0.00 | - | 1 | 1,761 |
| 42.30 | -2.27 | -5.09% | 26 | 1,107 | 195.00 | 50.87 | 0.00 | - | 3 | 772 |
| 40.45 | -2.10 | -4.94% | 29 | 7,924 | 200.00 | 54.00 | +1.07 | +2.02% | 5 | 7,742 |
| 37.80 | -1.62 | -4.11% | 12 | 1,766 | 210.00 | 59.93 | 0.00 | - | 4 | 1,122 |
| 34.54 | -2.01 | -5.50% | 6 | 3,699 | 220.00 | 66.25 | 0.00 | - | 8 | 4,186 |
| 32.42 | -1.33 | -3.94% | 5 | 1,732 | 230.00 | 74.62 | +0.15 | +0.20% | 2 | 1,066 |
| 30.45 | -0.40 | -1.30% | 21 | 3,922 | 240.00 | 81.30 | +0.63 | +0.78% | 1 | 2,036 |
| 27.75 | -1.70 | -5.77% | 330 | 6,371 | 250.00 | 86.34 | 0.00 | - | 3 | 2,371 |
| 26.31 | -0.28 | -1.05% | 85 | 1,809 | 260.00 | 97.15 | 0.00 | - | 6 | 1,035 |
| 24.01 | -0.79 | -3.19% | 5 | 1,766 | 270.00 | 96.30 | 0.00 | - | 6 | 263 |
| 22.50 | -1.30 | -5.46% | 207 | 1,149 | 280.00 | 116.14 | 0.00 | - | 1 | 1,323 |
| 21.60 | -0.60 | -2.70% | 2 | 2,227 | 290.00 | 123.12 | +1.42 | +1.17% | 1 | 173 |
| 19.55 | -1.20 | -5.78% | 316 | 18,649 | 300.00 | 132.00 | +1.95 | +1.50% | 3 | 546 |
| 18.28 | -1.22 | -6.26% | 7 | 857 | 310.00 | 139.30 | 0.00 | - | 6 | 130 |
| 18.25 | 0.00 | - | 4 | 1,894 | 320.00 | 144.05 | 0.00 | - | 200 | 487 |
| 16.05 | -0.95 | -5.59% | 6 | 2,136 | 330.00 | 156.25 | 0.00 | - | 2 | 51 |
| 16.20 | 0.00 | - | 129 | 924 | 340.00 | 165.90 | -0.29 | -0.17% | 1 | 136 |
| 14.08 | -0.92 | -6.13% | 14 | 5,873 | 350.00 | 162.15 | 0.00 | - | 7 | 8 |
| 13.50 | -0.65 | -4.59% | 1 | 1,551 | 360.00 | 187.30 | 0.00 | - | 1 | 0 |
| 13.35 | -1.95 | -12.75% | 1 | 539 | 370.00 | 204.87 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 32 | 524 | 380.00 | 202.58 | 0.00 | - | 1 | 0 |
| 11.38 | -2.12 | -15.70% | 2 | 887 | 390.00 | 193.90 | 0.00 | - | 1 | 0 |
| 10.51 | -0.94 | -8.21% | 24 | 8,480 | 400.00 | 226.95 | +11.95 | +5.56% | 1 | 9 |
| 9.88 | -0.87 | -8.09% | 12 | 724 | 410.00 | 217.15 | 0.00 | - | 485 | 0 |
| 9.43 | -0.62 | -6.17% | 206 | 3,577 | 420.00 | 244.12 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 26 | 380 | 430.00 | 243.19 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 6 | 1,740 | 440.00 | 257.04 | 0.00 | - | 4 | 0 |
| 8.10 | -0.60 | -6.90% | 46 | 2,236 | 450.00 | 300.19 | 0.00 | - | 1 | 0 |
| 7.80 | -0.38 | -4.65% | 1 | 1,586 | 460.00 | 247.15 | 0.00 | - | 292 | 0 |
| 7.78 | 0.00 | - | 2 | 436 | 470.00 | 289.42 | 0.00 | - | 10 | 0 |
| 7.00 | -0.25 | -3.45% | 6 | 1,146 | 480.00 | 305.70 | -3.30 | -1.07% | 1 | 1 |
| 6.65 | -0.35 | -5.00% | 4 | 1,068 | 490.00 | 319.83 | 0.00 | - | 6 | 0 |
| 6.26 | -0.50 | -7.40% | 93 | 11,548 | 500.00 | 326.56 | 0.00 | - | 5 | 8 |
| 5.95 | -0.45 | -7.03% | 227 | 14,475 | 510.00 | 331.47 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.