Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,264.09 -697.55 (-1.09%) CMC Crypto 200
1,331.78 -64.76 (-4.64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260116C00005000 | 2024-04-26 3:45PM EDT | 5.00 | 164.05 | 162.70 | 166.50 | -1.29 | -0.78% | 12 | 892 | 181.88% |
| TSLA260116C00010000 | 2024-04-26 1:07PM EDT | 10.00 | 163.10 | 158.25 | 161.95 | +2.10 | +1.30% | 12 | 956 | 146.78% |
| TSLA260116C00020000 | 2024-04-26 3:33PM EDT | 20.00 | 150.20 | 149.40 | 153.05 | +5.20 | +3.59% | 60 | 200 | 119.14% |
| TSLA260116C00030000 | 2024-04-25 9:29AM EDT | 30.00 | 133.45 | 140.65 | 144.35 | 0.00 | - | 3 | 94 | 104.91% |
| TSLA260116C00040000 | 2024-04-26 2:06PM EDT | 40.00 | 135.00 | 132.10 | 135.75 | +26.45 | +24.37% | 1 | 56 | 95.28% |
| TSLA260116C00050000 | 2024-04-26 3:19PM EDT | 50.00 | 124.40 | 123.75 | 127.45 | +6.05 | +5.11% | 1 | 168 | 88.38% |
| TSLA260116C00060000 | 2024-04-25 1:14PM EDT | 60.00 | 113.75 | 115.70 | 119.30 | 0.00 | - | 1 | 104 | 82.93% |
| TSLA260116C00070000 | 2024-04-23 12:21PM EDT | 70.00 | 88.46 | 107.95 | 111.45 | 0.00 | - | 2 | 27 | 78.63% |
| TSLA260116C00080000 | 2024-04-25 10:02AM EDT | 80.00 | 96.95 | 100.50 | 103.90 | 0.00 | - | 3 | 1,847 | 75.07% |
| TSLA260116C00085000 | 2024-04-26 12:09PM EDT | 85.00 | 100.45 | 96.80 | 100.30 | +21.45 | +27.15% | 1 | 903 | 73.48% |
| TSLA260116C00090000 | 2024-04-23 11:02AM EDT | 90.00 | 73.20 | 93.40 | 96.70 | 0.00 | - | 9 | 62 | 72.16% |
| TSLA260116C00095000 | 2024-04-23 10:13AM EDT | 95.00 | 70.80 | 89.85 | 93.25 | 0.00 | - | 1 | 30 | 70.76% |
| TSLA260116C00100000 | 2024-04-26 2:58PM EDT | 100.00 | 87.00 | 86.55 | 88.90 | +3.69 | +4.43% | 14 | 1,263 | 68.69% |
| TSLA260116C00105000 | 2024-04-22 11:36AM EDT | 105.00 | 61.90 | 83.20 | 85.60 | 0.00 | - | 75 | 429 | 67.54% |
| TSLA260116C00110000 | 2024-04-26 11:42AM EDT | 110.00 | 85.05 | 80.55 | 82.40 | +1.05 | +1.25% | 2 | 445 | 67.01% |
| TSLA260116C00115000 | 2024-04-25 11:54AM EDT | 115.00 | 75.25 | 77.45 | 79.30 | 0.00 | - | 1 | 178 | 66.07% |
| TSLA260116C00120000 | 2024-04-25 3:07PM EDT | 120.00 | 75.27 | 74.45 | 76.30 | 0.00 | - | 2 | 457 | 65.22% |
| TSLA260116C00125000 | 2024-04-26 10:26AM EDT | 125.00 | 72.65 | 71.55 | 73.35 | +3.05 | +4.38% | 1 | 357 | 64.39% |
| TSLA260116C00130000 | 2024-04-25 3:48PM EDT | 130.00 | 70.80 | 68.75 | 70.55 | 0.00 | - | 5 | 131 | 63.67% |
| TSLA260116C00135000 | 2024-04-26 11:10AM EDT | 135.00 | 69.01 | 66.00 | 68.55 | +5.01 | +7.83% | 1 | 454 | 63.47% |
| TSLA260116C00140000 | 2024-04-26 3:36PM EDT | 140.00 | 64.00 | 63.40 | 65.20 | +1.09 | +1.73% | 2 | 611 | 62.33% |
| TSLA260116C00145000 | 2024-04-26 11:43AM EDT | 145.00 | 64.99 | 60.85 | 62.75 | +4.55 | +7.53% | 7 | 784 | 61.78% |
| TSLA260116C00150000 | 2024-04-26 3:40PM EDT | 150.00 | 58.99 | 58.45 | 60.95 | -1.71 | -2.82% | 74 | 4,227 | 61.67% |
| TSLA260116C00155000 | 2024-04-25 3:59PM EDT | 155.00 | 58.71 | 56.10 | 57.95 | 0.00 | - | 3 | 693 | 60.73% |
| TSLA260116C00160000 | 2024-04-26 2:57PM EDT | 160.00 | 54.00 | 53.90 | 55.70 | -2.65 | -4.68% | 68 | 1,750 | 60.29% |
| TSLA260116C00165000 | 2024-04-26 3:02PM EDT | 165.00 | 52.40 | 52.45 | 53.55 | -1.45 | -2.69% | 259 | 718 | 60.31% |
| TSLA260116C00170000 | 2024-04-26 3:44PM EDT | 170.00 | 50.50 | 50.15 | 51.50 | -1.80 | -3.44% | 81 | 1,220 | 59.78% |
| TSLA260116C00175000 | 2024-04-26 12:43PM EDT | 175.00 | 50.97 | 48.20 | 49.50 | +2.68 | +5.55% | 8 | 1,057 | 59.42% |
| TSLA260116C00180000 | 2024-04-26 3:15PM EDT | 180.00 | 46.20 | 46.30 | 47.60 | -2.03 | -4.21% | 16 | 1,964 | 59.09% |
| TSLA260116C00185000 | 2024-04-26 3:40PM EDT | 185.00 | 44.57 | 44.50 | 45.75 | -0.03 | -0.07% | 19 | 917 | 58.77% |
| TSLA260116C00190000 | 2024-04-26 1:24PM EDT | 190.00 | 42.87 | 42.75 | 44.05 | -1.12 | -2.55% | 75 | 1,635 | 58.51% |
| TSLA260116C00195000 | 2024-04-26 3:14PM EDT | 195.00 | 41.04 | 41.05 | 42.35 | +0.04 | +0.10% | 14 | 1,032 | 58.21% |
| TSLA260116C00200000 | 2024-04-26 3:18PM EDT | 200.00 | 40.15 | 39.50 | 40.80 | -1.18 | -2.86% | 313 | 8,024 | 58.02% |
| TSLA260116C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 36.40 | 36.55 | 37.80 | -0.37 | -1.01% | 14 | 1,786 | 57.61% |
| TSLA260116C00220000 | 2024-04-26 2:10PM EDT | 220.00 | 34.90 | 33.75 | 35.05 | +0.11 | +0.32% | 15 | 3,120 | 57.20% |
| TSLA260116C00230000 | 2024-04-26 9:58AM EDT | 230.00 | 31.84 | 31.30 | 32.45 | -0.51 | -1.58% | 10 | 1,770 | 56.86% |
| TSLA260116C00240000 | 2024-04-26 11:39AM EDT | 240.00 | 29.02 | 28.55 | 30.30 | +0.37 | +1.29% | 20 | 4,142 | 56.42% |
| TSLA260116C00250000 | 2024-04-26 2:31PM EDT | 250.00 | 27.10 | 26.50 | 27.80 | -1.05 | -3.73% | 182 | 5,783 | 55.99% |
| TSLA260116C00260000 | 2024-04-26 3:39PM EDT | 260.00 | 25.20 | 25.20 | 26.10 | -0.97 | -3.71% | 130 | 1,882 | 56.29% |
| TSLA260116C00270000 | 2024-04-26 12:44PM EDT | 270.00 | 25.35 | 23.45 | 24.40 | +1.10 | +4.54% | 7 | 1,760 | 56.17% |
| TSLA260116C00280000 | 2024-04-26 3:44PM EDT | 280.00 | 22.00 | 21.85 | 22.80 | -0.85 | -3.72% | 31 | 1,251 | 56.06% |
| TSLA260116C00290000 | 2024-04-26 2:11PM EDT | 290.00 | 21.15 | 20.40 | 21.35 | +1.10 | +5.49% | 9 | 2,192 | 55.99% |
| TSLA260116C00300000 | 2024-04-26 3:59PM EDT | 300.00 | 19.58 | 18.90 | 19.60 | -0.32 | -1.61% | 2,792 | 16,017 | 55.58% |
| TSLA260116C00310000 | 2024-04-26 2:19PM EDT | 310.00 | 18.41 | 17.85 | 18.75 | +1.56 | +9.26% | 1 | 881 | 55.88% |
| TSLA260116C00320000 | 2024-04-26 3:09PM EDT | 320.00 | 17.00 | 16.70 | 17.60 | -0.20 | -1.16% | 37 | 2,020 | 55.83% |
| TSLA260116C00330000 | 2024-04-26 2:45PM EDT | 330.00 | 15.90 | 15.70 | 16.55 | -0.18 | -1.12% | 53 | 1,523 | 55.84% |
| TSLA260116C00340000 | 2024-04-26 2:42PM EDT | 340.00 | 14.81 | 14.70 | 15.60 | +0.66 | +4.66% | 99 | 1,617 | 55.82% |
| TSLA260116C00350000 | 2024-04-26 3:43PM EDT | 350.00 | 14.06 | 13.80 | 14.70 | -0.64 | -4.35% | 51 | 5,529 | 55.81% |
| TSLA260116C00360000 | 2024-04-26 1:14PM EDT | 360.00 | 14.40 | 12.95 | 13.85 | +1.00 | +7.46% | 9 | 1,535 | 55.78% |
| TSLA260116C00370000 | 2024-04-26 3:58PM EDT | 370.00 | 12.67 | 12.20 | 13.10 | -0.03 | -0.24% | 2 | 525 | 55.82% |
| TSLA260116C00380000 | 2024-04-26 3:11PM EDT | 380.00 | 11.80 | 11.50 | 12.35 | +2.35 | +24.87% | 1 | 594 | 55.81% |
| TSLA260116C00390000 | 2024-04-26 2:10PM EDT | 390.00 | 11.50 | 10.80 | 11.70 | +1.10 | +10.58% | 5 | 888 | 55.81% |
| TSLA260116C00400000 | 2024-04-26 3:37PM EDT | 400.00 | 10.45 | 10.20 | 11.10 | -0.40 | -3.69% | 337 | 7,968 | 55.86% |
| TSLA260116C00410000 | 2024-04-26 12:45PM EDT | 410.00 | 10.70 | 9.65 | 10.50 | +0.70 | +7.00% | 4 | 715 | 55.89% |
| TSLA260116C00420000 | 2024-04-26 3:52PM EDT | 420.00 | 9.55 | 9.10 | 9.95 | -0.10 | -1.04% | 19 | 3,598 | 55.89% |
| TSLA260116C00430000 | 2024-04-26 11:17AM EDT | 430.00 | 9.35 | 8.60 | 9.45 | +0.75 | +8.72% | 1 | 374 | 55.92% |
| TSLA260116C00440000 | 2024-04-26 11:12AM EDT | 440.00 | 8.70 | 8.15 | 9.00 | +0.87 | +11.11% | 1 | 1,744 | 55.98% |
| TSLA260116C00450000 | 2024-04-26 2:48PM EDT | 450.00 | 7.95 | 7.70 | 8.60 | -0.04 | -0.50% | 6 | 2,260 | 56.04% |
| TSLA260116C00460000 | 2024-04-26 2:43PM EDT | 460.00 | 7.80 | 7.30 | 8.20 | +0.76 | +10.80% | 17 | 1,575 | 56.09% |
| TSLA260116C00470000 | 2024-04-26 11:14AM EDT | 470.00 | 7.61 | 6.95 | 7.80 | +0.81 | +11.91% | 4 | 435 | 56.14% |
| TSLA260116C00480000 | 2024-04-26 3:05PM EDT | 480.00 | 6.95 | 6.60 | 7.45 | +0.57 | +8.93% | 71 | 1,199 | 56.20% |
| TSLA260116C00490000 | 2024-04-26 1:06PM EDT | 490.00 | 7.20 | 6.30 | 7.15 | +1.25 | +21.01% | 55 | 962 | 56.32% |
| TSLA260116C00500000 | 2024-04-26 3:12PM EDT | 500.00 | 6.30 | 6.00 | 6.80 | -0.10 | -1.56% | 323 | 11,186 | 56.34% |
| TSLA260116C00510000 | 2024-04-26 3:59PM EDT | 510.00 | 6.18 | 6.00 | 6.20 | +0.23 | +3.87% | 318 | 15,083 | 56.38% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260116P00005000 | 2024-04-26 3:10PM EDT | 5.00 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 85 | 2,406 | 100.78% |
| TSLA260116P00010000 | 2024-04-26 1:08PM EDT | 10.00 | 0.11 | 0.07 | 0.14 | +0.01 | +10.00% | 24 | 1,643 | 88.67% |
| TSLA260116P00020000 | 2024-04-26 12:28PM EDT | 20.00 | 0.34 | 0.30 | 0.38 | -0.02 | -5.56% | 56 | 1,036 | 77.10% |
| TSLA260116P00030000 | 2024-04-26 3:45PM EDT | 30.00 | 0.75 | 0.71 | 0.76 | 0.00 | - | 14 | 1,949 | 70.43% |
| TSLA260116P00040000 | 2024-04-26 2:11PM EDT | 40.00 | 1.31 | 1.16 | 1.35 | -0.01 | -0.76% | 102 | 2,143 | 65.06% |
| TSLA260116P00050000 | 2024-04-26 2:04PM EDT | 50.00 | 2.08 | 1.92 | 2.27 | -0.02 | -0.95% | 16 | 5,989 | 61.90% |
| TSLA260116P00060000 | 2024-04-26 3:50PM EDT | 60.00 | 3.15 | 3.00 | 3.30 | -0.10 | -3.08% | 95 | 1,548 | 59.00% |
| TSLA260116P00070000 | 2024-04-26 2:37PM EDT | 70.00 | 4.55 | 4.20 | 4.70 | -0.12 | -2.57% | 8 | 2,273 | 56.40% |
| TSLA260116P00080000 | 2024-04-26 11:46AM EDT | 80.00 | 6.01 | 5.80 | 6.30 | -0.31 | -4.91% | 6 | 914 | 54.15% |
| TSLA260116P00085000 | 2024-04-24 12:33PM EDT | 85.00 | 7.94 | 6.75 | 7.35 | 0.00 | - | 36 | 1,019 | 53.35% |
| TSLA260116P00090000 | 2024-04-25 3:26PM EDT | 90.00 | 8.20 | 7.80 | 8.40 | 0.00 | - | 31 | 1,085 | 52.49% |
| TSLA260116P00095000 | 2024-04-26 2:43PM EDT | 95.00 | 9.51 | 8.90 | 9.55 | +0.11 | +1.17% | 3 | 207 | 51.64% |
| TSLA260116P00100000 | 2024-04-26 3:53PM EDT | 100.00 | 10.55 | 10.15 | 10.90 | +0.09 | +0.86% | 102 | 2,778 | 51.00% |
| TSLA260116P00105000 | 2024-04-26 3:20PM EDT | 105.00 | 12.05 | 11.45 | 12.10 | -0.13 | -1.07% | 6 | 1,191 | 50.10% |
| TSLA260116P00110000 | 2024-04-26 3:07PM EDT | 110.00 | 13.40 | 12.90 | 13.70 | -0.18 | -1.33% | 30 | 605 | 50.30% |
| TSLA260116P00115000 | 2024-04-26 11:31AM EDT | 115.00 | 14.55 | 14.40 | 15.25 | -0.76 | -4.96% | 1 | 1,325 | 49.62% |
| TSLA260116P00120000 | 2024-04-26 2:35PM EDT | 120.00 | 16.61 | 16.05 | 16.90 | +0.36 | +2.22% | 1 | 1,823 | 48.96% |
| TSLA260116P00125000 | 2024-04-26 2:40PM EDT | 125.00 | 18.48 | 17.80 | 18.65 | +0.48 | +2.67% | 4 | 2,687 | 48.33% |
| TSLA260116P00130000 | 2024-04-26 3:58PM EDT | 130.00 | 20.12 | 19.65 | 20.50 | -0.48 | -2.33% | 4 | 4,232 | 47.73% |
| TSLA260116P00135000 | 2024-04-26 3:08PM EDT | 135.00 | 22.15 | 21.55 | 22.45 | -0.40 | -1.77% | 9 | 2,721 | 47.14% |
| TSLA260116P00140000 | 2024-04-26 2:43PM EDT | 140.00 | 24.50 | 23.60 | 24.50 | +0.70 | +2.94% | 8 | 3,858 | 46.58% |
| TSLA260116P00145000 | 2024-04-25 2:31PM EDT | 145.00 | 26.48 | 25.80 | 26.65 | 0.00 | - | 26 | 1,370 | 46.03% |
| TSLA260116P00150000 | 2024-04-26 3:58PM EDT | 150.00 | 28.53 | 28.05 | 28.95 | +0.40 | +1.42% | 12 | 3,707 | 45.56% |
| TSLA260116P00155000 | 2024-04-25 12:12PM EDT | 155.00 | 30.34 | 30.40 | 31.30 | -1.66 | -5.19% | 4 | 1,521 | 45.04% |
| TSLA260116P00160000 | 2024-04-26 12:56PM EDT | 160.00 | 32.37 | 32.85 | 33.75 | -0.58 | -1.76% | 27 | 6,642 | 44.53% |
| TSLA260116P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 34.90 | 35.40 | 36.35 | -0.57 | -1.61% | 21 | 4,334 | 44.10% |
| TSLA260116P00170000 | 2024-04-26 3:41PM EDT | 170.00 | 38.75 | 38.10 | 39.00 | +0.86 | +2.27% | 14 | 5,755 | 43.63% |
| TSLA260116P00175000 | 2024-04-26 1:44PM EDT | 175.00 | 40.65 | 40.85 | 41.75 | -1.75 | -4.13% | 2 | 5,601 | 43.17% |
| TSLA260116P00180000 | 2024-04-26 3:22PM EDT | 180.00 | 44.65 | 43.70 | 44.60 | +0.97 | +2.22% | 316 | 6,334 | 42.73% |
| TSLA260116P00185000 | 2024-04-26 12:41PM EDT | 185.00 | 45.89 | 46.65 | 47.60 | -3.85 | -7.74% | 8 | 1,584 | 42.37% |
| TSLA260116P00190000 | 2024-04-26 2:50PM EDT | 190.00 | 50.70 | 49.70 | 50.80 | -1.90 | -3.61% | 15 | 1,751 | 42.13% |
| TSLA260116P00195000 | 2024-04-24 10:49AM EDT | 195.00 | 56.20 | 52.80 | 53.90 | 0.00 | - | 7 | 837 | 41.69% |
| TSLA260116P00200000 | 2024-04-26 1:17PM EDT | 200.00 | 55.40 | 56.00 | 57.30 | -0.87 | -1.55% | 6 | 7,712 | 41.49% |
| TSLA260116P00210000 | 2024-04-26 11:20AM EDT | 210.00 | 61.97 | 62.00 | 64.05 | -0.93 | -1.48% | 3 | 1,277 | 40.79% |
| TSLA260116P00220000 | 2024-04-25 1:08PM EDT | 220.00 | 72.01 | 68.65 | 69.50 | -1.64 | -2.23% | 7 | 4,294 | 38.20% |
| TSLA260116P00230000 | 2024-04-26 11:20AM EDT | 230.00 | 76.12 | 76.30 | 78.90 | -1.17 | -1.51% | 3 | 1,374 | 39.94% |
| TSLA260116P00240000 | 2024-04-26 11:54AM EDT | 240.00 | 83.58 | 83.85 | 86.45 | -0.82 | -0.97% | 14 | 2,029 | 39.19% |
| TSLA260116P00250000 | 2024-04-25 2:55PM EDT | 250.00 | 92.70 | 91.65 | 94.40 | -0.65 | -0.70% | 4 | 2,372 | 38.64% |
| TSLA260116P00260000 | 2024-04-26 11:54AM EDT | 260.00 | 99.33 | 99.65 | 102.45 | -0.97 | -0.97% | 5 | 1,035 | 37.91% |
| TSLA260116P00270000 | 2024-04-26 10:05AM EDT | 270.00 | 108.84 | 107.90 | 110.85 | +0.14 | +0.13% | 5 | 260 | 37.37% |
| TSLA260116P00280000 | 2024-04-26 11:46AM EDT | 280.00 | 115.65 | 116.20 | 119.65 | -0.96 | -0.82% | 7 | 1,318 | 37.17% |
| TSLA260116P00290000 | 2024-04-24 10:46AM EDT | 290.00 | 130.70 | 124.90 | 128.30 | 0.00 | - | 5 | 167 | 36.47% |
| TSLA260116P00300000 | 2024-04-26 2:48PM EDT | 300.00 | 136.90 | 133.75 | 137.40 | +0.20 | +0.15% | 4 | 531 | 36.27% |
| TSLA260116P00310000 | 2024-04-26 10:39AM EDT | 310.00 | 144.15 | 142.80 | 146.45 | -20.78 | -12.60% | 2 | 132 | 35.76% |
| TSLA260116P00320000 | 2024-04-22 12:00PM EDT | 320.00 | 153.90 | 152.00 | 155.45 | -24.70 | -13.83% | 1 | 472 | 34.85% |
| TSLA260116P00330000 | 2024-04-18 9:44AM EDT | 330.00 | 180.72 | 161.30 | 164.70 | 0.00 | - | 1 | 51 | 34.17% |
| TSLA260116P00340000 | 2024-04-17 9:41AM EDT | 340.00 | 184.52 | 171.35 | 174.25 | 0.00 | - | 1 | 135 | 34.02% |
| TSLA260116P00350000 | 2024-04-22 1:02PM EDT | 350.00 | 207.75 | 181.05 | 183.85 | 0.00 | - | 3 | 1 | 33.83% |
| TSLA260116P00360000 | 2024-04-08 3:31PM EDT | 360.00 | 187.30 | 190.05 | 193.65 | 0.00 | - | 1 | 0 | 34.13% |
| TSLA260116P00370000 | 2024-04-02 9:55AM EDT | 370.00 | 204.87 | 200.90 | 207.00 | 0.00 | - | 1 | 0 | 43.55% |
| TSLA260116P00380000 | 2024-04-09 10:08AM EDT | 380.00 | 202.58 | 210.90 | 214.00 | 0.00 | - | 1 | 0 | 37.06% |
| TSLA260116P00390000 | 2024-02-23 10:36AM EDT | 390.00 | 193.90 | 217.95 | 220.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00400000 | 2024-04-18 11:30AM EDT | 400.00 | 249.08 | 230.90 | 233.95 | 0.00 | - | 1 | 2 | 38.60% |
| TSLA260116P00410000 | 2024-02-22 2:30PM EDT | 410.00 | 212.63 | 237.95 | 240.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00420000 | 2024-03-08 3:08PM EDT | 420.00 | 244.12 | 252.90 | 257.10 | 0.00 | - | 3 | 0 | 48.33% |
| TSLA260116P00430000 | 2024-01-31 10:30AM EDT | 430.00 | 243.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00440000 | 2024-01-26 4:45PM EDT | 440.00 | 257.04 | 247.00 | 248.75 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA260116P00450000 | 2024-04-19 11:18AM EDT | 450.00 | 300.19 | 279.20 | 283.90 | 0.00 | - | 1 | 0 | 42.23% |
| TSLA260116P00460000 | 2024-01-18 4:30PM EDT | 460.00 | 247.15 | 257.45 | 262.00 | 0.00 | - | 292 | 0 | 0.00% |
| TSLA260116P00470000 | 2024-03-27 2:57PM EDT | 470.00 | 289.42 | 299.20 | 303.90 | 0.00 | - | 10 | 0 | 43.60% |
| TSLA260116P00480000 | 2024-04-18 2:59PM EDT | 480.00 | 329.54 | 309.15 | 313.85 | 0.00 | - | 3 | 2 | 44.09% |
| TSLA260116P00490000 | 2024-03-25 10:42AM EDT | 490.00 | 319.83 | 327.35 | 328.90 | 0.00 | - | 6 | 0 | 55.86% |
| TSLA260116P00500000 | 2024-04-18 2:59PM EDT | 500.00 | 349.49 | 329.20 | 333.85 | 0.00 | - | 2 | 8 | 45.36% |
| TSLA260116P00510000 | 2024-02-02 3:47PM EDT | 510.00 | 322.20 | 306.65 | 308.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.