Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.75 +69.40 (+0.83%) Bitcoin USD
63,003.42 +1,934.07 (+3.17%) CMC Crypto 200
1,304.41 -53.60 (-3.95%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.13 | 0.00 | - | 2 | 0 | 5.00 | 0.02 | 0.00 | - | 223 | 0 |
| 158.09 | 0.00 | - | 1 | 51 | 10.00 | 0.05 | 0.00 | - | 10 | 0 |
| 165.55 | 0.00 | - | 1 | 27 | 15.00 | 0.17 | 0.00 | - | 2 | 0 |
| 143.86 | 0.00 | - | 1 | 54 | 20.00 | 0.26 | 0.00 | - | 50 | 0 |
| 134.00 | 0.00 | - | 27 | 0 | 25.00 | 0.39 | 0.00 | - | 11 | 0 |
| 136.00 | 0.00 | - | 2 | 0 | 30.00 | 0.55 | 0.00 | - | 4 | 0 |
| 112.00 | 0.00 | - | 35 | 0 | 35.00 | 0.79 | 0.00 | - | 1 | 0 |
| 141.90 | 0.00 | - | 1 | 43 | 40.00 | 1.04 | 0.00 | - | 5 | 0 |
| 153.00 | 0.00 | - | 1 | 14 | 45.00 | 1.36 | 0.00 | - | 1 | 0 |
| 143.32 | 0.00 | - | 5 | 0 | 50.00 | 1.69 | 0.00 | - | 1 | 0 |
| 122.68 | 0.00 | - | 2 | 0 | 55.00 | 2.13 | 0.00 | - | 1 | 0 |
| 120.95 | 0.00 | - | 10 | 0 | 60.00 | 2.58 | 0.00 | - | 5 | 0 |
| 121.72 | 0.00 | - | 1 | 0 | 70.00 | 3.65 | 0.00 | - | 10 | 0 |
| 123.40 | 0.00 | - | - | 0 | 75.00 | 4.50 | 0.00 | - | 5 | 0 |
| 128.00 | 0.00 | - | 500 | 0 | 80.00 | 5.14 | 0.00 | - | 3 | 0 |
| 102.31 | 0.00 | - | 2 | 36 | 85.00 | 5.95 | 0.00 | - | 10 | 0 |
| 106.32 | 0.00 | - | 4 | 0 | 90.00 | 6.90 | 0.00 | - | 39 | 0 |
| 102.00 | 0.00 | - | 14 | 0 | 95.00 | 7.80 | 0.00 | - | 1 | 0 |
| 97.12 | 0.00 | - | 10 | 0 | 100.00 | 8.94 | 0.00 | - | 6 | 0 |
| 103.80 | 0.00 | - | 4 | 0 | 105.00 | 10.00 | 0.00 | - | 1 | 0 |
| 93.90 | 0.00 | - | 1 | 0 | 110.00 | 11.90 | 0.00 | - | 10 | 0 |
| 57.05 | 0.00 | - | 1 | 0 | 115.00 | 11.95 | 0.00 | - | 3 | 0 |
| 78.27 | 0.00 | - | 1 | 0 | 120.00 | 14.45 | 0.00 | - | 1 | 0 |
| 89.68 | 0.00 | - | 35 | 0 | 125.00 | 15.40 | 0.00 | - | 3 | 0 |
| 72.69 | 0.00 | - | 1 | 0 | 130.00 | 17.58 | 0.00 | - | 2 | 0 |
| 67.43 | 0.00 | - | 5 | 0 | 135.00 | 19.60 | 0.00 | - | 1 | 0 |
| 64.60 | 0.00 | - | 20 | 0 | 140.00 | 21.25 | 0.00 | - | 23 | 0 |
| 62.90 | 0.00 | - | 1 | 0 | 145.00 | 23.25 | 0.00 | - | 22 | 0 |
| 60.38 | 0.00 | - | 1 | 0 | 150.00 | 25.89 | 0.00 | - | 3 | 0 |
| 57.14 | 0.00 | - | 1 | 0 | 155.00 | 28.15 | 0.00 | - | 4 | 0 |
| 54.62 | 0.00 | - | 13 | 0 | 160.00 | 30.38 | 0.00 | - | 3 | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 165.00 | 32.42 | 0.00 | - | 19 | 0 |
| 50.70 | 0.00 | - | 11 | 0 | 170.00 | 34.99 | 0.00 | - | 7 | 0 |
| 49.30 | 0.00 | - | 19 | 0 | 175.00 | 37.80 | 0.00 | - | 42 | 0 |
| 46.02 | 0.00 | - | 10 | 0 | 180.00 | 40.40 | 0.00 | - | 18 | 0 |
| 45.00 | 0.00 | - | 11 | 0 | 185.00 | 42.50 | 0.00 | - | 13 | 0 |
| 42.59 | 0.00 | - | 518 | 0 | 190.00 | 47.00 | 0.00 | - | 9 | 0 |
| 41.00 | 0.00 | - | 110 | 0 | 195.00 | 46.40 | 0.00 | - | 1 | 0 |
| 39.55 | 0.00 | - | 1,251 | 0 | 200.00 | 52.98 | 0.00 | - | 3 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 210.00 | 59.70 | 0.00 | - | 1 | 0 |
| 33.25 | 0.00 | - | 13 | 0 | 220.00 | 66.07 | 0.00 | - | 3 | 0 |
| 32.25 | 0.00 | - | 1 | 0 | 230.00 | 71.15 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 80 | 0 | 240.00 | 80.20 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 10 | 0 | 250.00 | 88.42 | 0.00 | - | 1 | 0 |
| 24.25 | 0.00 | - | 31 | 0 | 260.00 | 99.00 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 11 | 0 | 270.00 | 100.90 | 0.00 | - | 1 | 0 |
| 21.28 | 0.00 | - | 1 | 0 | 280.00 | 109.77 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 7 | 0 | 290.00 | 115.53 | 0.00 | - | 6 | 0 |
| 18.30 | 0.00 | - | 153 | 0 | 300.00 | 130.10 | 0.00 | - | 132 | 0 |
| 17.60 | 0.00 | - | 8 | 0 | 310.00 | 129.00 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 320.00 | 138.50 | 0.00 | - | 10 | 0 |
| 15.93 | 0.00 | - | 5 | 0 | 330.00 | 147.02 | 0.00 | - | 4 | 0 |
| 14.36 | 0.00 | - | 2 | 0 | 340.00 | 150.44 | 0.00 | - | 7 | 0 |
| 13.20 | 0.00 | - | 9 | 0 | 350.00 | 168.50 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 360.00 | 201.33 | 0.00 | - | 4 | 0 |
| 11.59 | 0.00 | - | 9 | 0 | 370.00 | 196.33 | 0.00 | - | 1 | 4 |
| 13.40 | 0.00 | - | 5 | 0 | 380.00 | 201.46 | 0.00 | - | 1 | 0 |
| 10.37 | 0.00 | - | 2 | 0 | 390.00 | 225.02 | 0.00 | - | 2 | 1 |
| 9.70 | 0.00 | - | 254 | 0 | 400.00 | 213.56 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 405.00 | 200.90 | 0.00 | - | 78 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 410.00 | 215.75 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 6 | 0 | 420.00 | 214.65 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 2 | 0 | 425.00 | 178.53 | 0.00 | - | 14 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 430.00 | 232.40 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 440.00 | 245.35 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 450.00 | 255.35 | 0.00 | - | 20 | 0 |
| 7.12 | 0.00 | - | 2 | 0 | 460.00 | 244.75 | 0.00 | - | 730 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 470.00 | 236.52 | 0.00 | - | 56 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 475.00 | 240.60 | 0.00 | - | 210 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 480.00 | 299.95 | 0.00 | - | 10 | 0 |
| 6.08 | 0.00 | - | 1 | 0 | 490.00 | 239.13 | 0.00 | - | 1 | 0 |
| 6.07 | 0.00 | - | 1 | 0 | 500.00 | 339.05 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 510.00 | 289.25 | 0.00 | - | 18 | 0 |
| 5.52 | 0.00 | - | 1 | 0 | 520.00 | 339.92 | 0.00 | - | 1 | 0 |
| 6.92 | 0.00 | - | 12 | 0 | 530.00 | 349.97 | 0.00 | - | 10 | 0 |
| 4.82 | 0.00 | - | 5 | 0 | 540.00 | 359.67 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 58 | 0 | 550.00 | 369.82 | 0.00 | - | 52 | 0 |
| 4.36 | 0.00 | - | 43 | 0 | 560.00 | 386.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.