Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.11 -0.57 (-0.01%) Dow
39,445.09 -67.75 (-0.17%) Nasdaq
16,387.04 +46.17 (+0.28%) Bitcoin USD
62,869.54 +1,609.38 (+2.63%) CMC Crypto 200
1,289.92 +29.71 (+2.36%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | +1.45 | +1.15% | 2 | 51 | 50.00 | 0.54 | -0.04 | -6.90% | 68 | 2,131 |
| 133.40 | 0.00 | - | 2 | 6 | 55.00 | 0.75 | 0.00 | - | 8 | 336 |
| 133.90 | 0.00 | - | 2 | 22 | 60.00 | 0.97 | 0.00 | - | 501 | 667 |
| 85.85 | 0.00 | - | 2 | 3 | 65.00 | 1.13 | 0.00 | - | 4 | 116 |
| 109.50 | -15.05 | -12.08% | 1 | 105 | 70.00 | 1.45 | 0.00 | - | 55 | 2,616 |
| 100.00 | 0.00 | - | 1 | 104 | 75.00 | 1.73 | 0.00 | - | 1 | 341 |
| 94.00 | 0.00 | - | 1 | 200 | 80.00 | 2.08 | -0.08 | -3.70% | 11 | 1,006 |
| 93.85 | +20.15 | +27.34% | 1 | 50 | 85.00 | 2.66 | 0.00 | - | 60 | 1,533 |
| 86.51 | 0.00 | - | 4 | 81 | 90.00 | 2.90 | -0.25 | -7.94% | 1 | 563 |
| 107.10 | 0.00 | - | 5 | 105 | 95.00 | 3.70 | 0.00 | - | 1 | 1,615 |
| 78.17 | 0.00 | - | 7 | 341 | 100.00 | 4.19 | -0.17 | -3.90% | 34 | 4,704 |
| 74.12 | 0.00 | - | 2 | 113 | 105.00 | 5.35 | 0.00 | - | 2 | 1,204 |
| 73.00 | +2.90 | +4.14% | 1 | 325 | 110.00 | 5.80 | -0.15 | -2.52% | 146 | 10,540 |
| 69.07 | -17.68 | -20.38% | 50 | 222 | 115.00 | 6.75 | -0.10 | -1.46% | 5 | 7,982 |
| 67.55 | -0.80 | -1.17% | 56 | 257 | 120.00 | 7.85 | -0.30 | -3.68% | 336 | 2,724 |
| 63.35 | -0.62 | -0.97% | 3 | 389 | 125.00 | 9.40 | 0.00 | - | 1 | 1,733 |
| 58.35 | +2.90 | +5.23% | 2 | 474 | 130.00 | 10.15 | -0.80 | -7.31% | 9 | 3,938 |
| 54.80 | +2.10 | +3.98% | 2 | 5,696 | 135.00 | 11.35 | -1.07 | -8.62% | 4 | 10,329 |
| 51.60 | +0.80 | +1.57% | 1 | 754 | 140.00 | 13.30 | -1.00 | -6.99% | 35 | 5,160 |
| 49.15 | +2.60 | +5.59% | 11 | 660 | 145.00 | 14.71 | -1.24 | -7.77% | 6 | 1,864 |
| 45.80 | +2.62 | +6.07% | 21 | 1,674 | 150.00 | 16.85 | -0.80 | -4.53% | 8 | 5,188 |
| 42.80 | +1.75 | +4.26% | 23 | 1,046 | 155.00 | 18.55 | -1.28 | -6.45% | 23 | 4,356 |
| 40.45 | +2.30 | +6.03% | 29 | 1,228 | 160.00 | 21.10 | -1.07 | -4.83% | 1,027 | 17,519 |
| 37.60 | +2.00 | +5.62% | 28 | 15,483 | 165.00 | 23.48 | -1.12 | -4.55% | 49 | 8,201 |
| 35.50 | +1.98 | +5.91% | 214 | 1,583 | 170.00 | 25.93 | -1.13 | -4.18% | 7 | 6,247 |
| 32.95 | +2.04 | +6.60% | 4 | 1,264 | 175.00 | 28.65 | -1.15 | -3.86% | 62 | 2,460 |
| 30.95 | +1.70 | +5.81% | 41 | 2,552 | 180.00 | 31.50 | -1.00 | -3.08% | 203 | 3,646 |
| 29.55 | +2.46 | +9.08% | 1 | 8,254 | 185.00 | 33.89 | 0.00 | - | 7 | 1,386 |
| 26.91 | +1.56 | +6.15% | 1 | 3,283 | 190.00 | 37.42 | -1.41 | -3.63% | 11 | 2,023 |
| 25.15 | +1.60 | +6.79% | 2 | 900 | 195.00 | 41.37 | -0.55 | -1.31% | 1 | 333 |
| 23.63 | +1.63 | +7.41% | 492 | 7,419 | 200.00 | 45.32 | 0.00 | - | 32 | 324 |
| 22.70 | +2.25 | +11.00% | 2 | 3,005 | 205.00 | 46.40 | 0.00 | - | 4 | 342 |
| 20.40 | +1.11 | +5.75% | 3 | 2,468 | 210.00 | 52.45 | 0.00 | - | 8 | 783 |
| 19.28 | +1.02 | +5.59% | 16 | 545 | 215.00 | 56.27 | 0.00 | - | 1 | 283 |
| 17.75 | +1.00 | +5.97% | 4 | 1,654 | 220.00 | 55.20 | 0.00 | - | 44 | 204 |
| 17.35 | +1.65 | +10.51% | 2 | 959 | 225.00 | 68.50 | 0.00 | - | 1 | 856 |
| 16.00 | +1.35 | +9.22% | 85 | 1,111 | 230.00 | 65.09 | 0.00 | - | 5 | 392 |
| 14.65 | +0.94 | +6.86% | 2 | 439 | 235.00 | 61.85 | 0.00 | - | 1 | 122 |
| 13.95 | +0.89 | +6.81% | 8 | 833 | 240.00 | 76.70 | 0.00 | - | 1 | 43 |
| 13.18 | +1.03 | +8.48% | 6 | 451 | 245.00 | 80.47 | 0.00 | - | 1 | 50 |
| 12.40 | +1.12 | +9.93% | 29 | 2,908 | 250.00 | 81.55 | +2.85 | +3.62% | 1 | 243 |
| 11.95 | +1.38 | +13.06% | 7 | 451 | 255.00 | 85.48 | 0.00 | - | 2 | 318 |
| 10.70 | +0.65 | +6.47% | 4 | 1,214 | 260.00 | 85.83 | 0.00 | - | 2 | 75 |
| 10.25 | -0.15 | -1.44% | 3 | 516 | 265.00 | 102.18 | 0.00 | - | 1 | 44 |
| 9.65 | +0.75 | +8.43% | 74 | 434 | 270.00 | 98.95 | 0.00 | - | 1 | 265 |
| 9.30 | +0.98 | +11.78% | 1 | 1,155 | 275.00 | 109.25 | 0.00 | - | 1 | 6 |
| 7.80 | 0.00 | - | 1 | 1,148 | 280.00 | 101.16 | 0.00 | - | 10 | 22 |
| 7.40 | 0.00 | - | 7 | 260 | 285.00 | 139.75 | 0.00 | - | 2 | 8 |
| 7.65 | +0.45 | +6.25% | 26 | 913 | 290.00 | 113.55 | 0.00 | - | 1 | 16 |
| 7.10 | +0.59 | +9.06% | 63 | 2,582 | 295.00 | 118.80 | 0.00 | - | 16 | 8 |
| 6.75 | +0.66 | +10.84% | 465 | 11,393 | 300.00 | 126.00 | 0.00 | - | 2 | 55 |
| 6.50 | -0.80 | -10.96% | 26 | 458 | 305.00 | 131.95 | +16.00 | +13.80% | 1 | 1 |
| 5.93 | -0.42 | -6.61% | 33 | 602 | 310.00 | 153.66 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | 1 | 159 | 315.00 | 145.93 | 0.00 | - | 2 | 0 |
| 5.46 | +0.34 | +6.64% | 1 | 334 | 320.00 | 148.10 | +1.90 | +1.30% | 2 | 0 |
| 4.79 | 0.00 | - | 2 | 368 | 325.00 | 149.77 | 0.00 | - | 2 | 0 |
| 4.43 | 0.00 | - | 27 | 1,092 | 330.00 | 164.05 | 0.00 | - | 1 | 0 |
| 4.21 | -0.24 | -5.39% | 1 | 238 | 335.00 | 150.06 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | 13 | 113 | 340.00 | 162.90 | 0.00 | - | 8 | 0 |
| 3.95 | 0.00 | - | 2 | 103 | 345.00 | 162.58 | 0.00 | - | 1 | 0 |
| 3.95 | +0.33 | +9.12% | 11 | 615 | 350.00 | 162.85 | 0.00 | - | 1 | 0 |
| 3.70 | +0.12 | +3.35% | 3 | 197 | 355.00 | 155.30 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 22 | 2,055 | 360.00 | 172.74 | 0.00 | - | 2 | 0 |
| 3.93 | 0.00 | - | 1 | 56 | 365.00 | 163.40 | 0.00 | - | 1 | 0 |
| 3.26 | +0.26 | +8.67% | 1 | 126 | 370.00 | 168.00 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 2 | 617 | 375.00 | 183.30 | 0.00 | - | 1 | 0 |
| 2.99 | +0.25 | +9.12% | 1 | 1,210 | 380.00 | 185.30 | 0.00 | - | 334 | 0 |
| 2.95 | 0.00 | - | 1 | 150 | 385.00 | 201.61 | 0.00 | - | 2 | 0 |
| 2.73 | +0.21 | +8.33% | 1 | 168 | 390.00 | - | - | - | - | - |
| 2.88 | +0.35 | +13.83% | 2 | 310 | 395.00 | - | - | - | - | - |
| 2.57 | +0.27 | +11.74% | 140 | 11,820 | 400.00 | 209.48 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 16 | 105 | 405.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 194 | 410.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 160 | 415.00 | - | - | - | - | - |
| 2.24 | +0.24 | +12.00% | 32 | 568 | 420.00 | 232.16 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 5 | 244 | 425.00 | 237.16 | 0.00 | - | - | 0 |
| 2.06 | +0.14 | +7.29% | 1 | 344 | 430.00 | 259.65 | 0.00 | - | 10 | 0 |
| 1.92 | +0.13 | +7.26% | 5 | 1,522 | 435.00 | 236.64 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.