Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,224.93 +3.51 (+0.07%) Dow
39,432.17 +0.66 (+0.00%) Nasdaq
16,438.04 +49.80 (+0.30%) Bitcoin USD
61,826.91 -1,280.25 (-2.03%) CMC Crypto 200
1,273.20 -18.20 (-1.41%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.35 | +4.38 | +3.56% | 2 | 284 | 50.00 | 0.29 | 0.00 | - | 6 | 2,884 |
| - | - | - | - | - | 55.00 | 0.36 | -0.02 | -5.26% | 1 | 0 |
| 108.95 | 0.00 | - | 1 | 5 | 60.00 | 0.46 | -0.04 | -8.00% | 4 | 307 |
| - | - | - | - | - | 65.00 | 0.63 | 0.00 | - | 59 | 58 |
| 115.30 | 0.00 | - | 2 | 7 | 70.00 | 0.74 | -0.06 | -7.50% | 20 | 705 |
| 115.38 | 0.00 | - | 1 | 0 | 75.00 | 0.93 | -0.02 | -2.11% | 2 | 0 |
| 117.32 | 0.00 | - | 17 | 20 | 80.00 | 1.13 | -0.05 | -4.24% | 4 | 0 |
| 101.00 | 0.00 | - | 7 | 23 | 85.00 | 1.41 | -0.01 | -0.70% | 1 | 0 |
| 94.43 | 0.00 | - | 4 | 30 | 90.00 | 1.74 | 0.00 | - | 5 | 0 |
| 83.02 | 0.00 | - | 1 | 30 | 95.00 | 2.15 | 0.00 | - | 1 | 4,368 |
| 78.25 | 0.00 | - | 3 | 68 | 100.00 | 2.40 | -0.20 | -7.69% | 554 | 5,304 |
| 70.78 | 0.00 | - | 1 | 14 | 105.00 | 2.90 | -0.16 | -5.23% | 13 | 1,629 |
| 66.60 | 0.00 | - | 8 | 47 | 110.00 | 3.44 | -0.28 | -7.53% | 8 | 3,416 |
| 62.53 | 0.00 | - | 3 | 257 | 115.00 | 4.40 | 0.00 | - | 1 | 1,248 |
| 70.64 | 0.00 | - | 3 | 60 | 120.00 | 4.95 | -0.40 | -7.48% | 8 | 6,473 |
| 69.79 | 0.00 | - | 7 | 118 | 125.00 | 6.35 | 0.00 | - | 4 | 980 |
| 53.68 | 0.00 | - | 19 | 136 | 130.00 | 6.98 | -0.44 | -5.93% | 4 | 4,792 |
| 51.20 | 0.00 | - | 1 | 42 | 135.00 | 7.85 | -0.85 | -9.77% | 2 | 3,103 |
| 52.70 | +5.00 | +10.48% | 1 | 198 | 140.00 | 9.00 | -1.15 | -11.33% | 6 | 3,576 |
| 40.87 | 0.00 | - | 4 | 240 | 145.00 | 10.60 | -1.04 | -8.93% | 9 | 5,127 |
| 46.00 | +6.05 | +15.14% | 9 | 1,735 | 150.00 | 12.10 | -1.30 | -9.70% | 53 | 21,897 |
| 42.77 | +4.92 | +13.00% | 15 | 214 | 155.00 | 14.36 | -1.02 | -6.63% | 9 | 2,042 |
| 37.35 | +2.58 | +7.42% | 2 | 764 | 160.00 | 15.70 | -1.85 | -10.54% | 208 | 3,587 |
| 31.48 | 0.00 | - | 7 | 679 | 165.00 | 17.64 | -1.99 | -10.14% | 37 | 2,235 |
| 34.25 | +4.87 | +16.58% | 25 | 3,269 | 170.00 | 20.15 | -1.48 | -6.84% | 9 | 4,661 |
| 30.05 | +2.90 | +10.68% | 8 | 3,464 | 175.00 | 22.64 | -2.10 | -8.49% | 6 | 5,209 |
| 29.15 | +4.20 | +16.83% | 23 | 1,268 | 180.00 | 25.60 | -1.90 | -6.91% | 12 | 8,973 |
| 26.70 | +2.20 | +8.98% | 14 | 1,298 | 185.00 | 30.20 | 0.00 | - | 4 | 2,563 |
| 23.29 | +2.22 | +10.54% | 9 | 4,022 | 190.00 | 30.65 | -2.04 | -6.24% | 9 | 3,202 |
| 22.87 | +3.47 | +17.89% | 2 | 1,404 | 195.00 | 34.78 | -3.27 | -8.59% | 35 | 1,329 |
| 21.55 | +3.75 | +21.07% | 61 | 6,492 | 200.00 | 36.90 | -3.00 | -7.52% | 23 | 3,690 |
| 18.31 | +1.95 | +11.92% | 35 | 839 | 205.00 | 40.45 | -4.90 | -10.80% | 6 | 214 |
| 18.28 | +3.31 | +22.11% | 184 | 2,287 | 210.00 | 47.11 | 0.00 | - | 16 | 2,206 |
| 16.40 | +2.83 | +20.85% | 89 | 1,227 | 215.00 | 49.28 | 0.00 | - | 2 | 244 |
| 14.35 | +1.70 | +13.44% | 15 | 2,749 | 220.00 | 51.30 | -5.80 | -10.16% | 6 | 891 |
| 14.50 | +2.85 | +24.46% | 24 | 1,112 | 225.00 | 59.00 | 0.00 | - | 3 | 33 |
| 12.90 | +2.50 | +24.04% | 18 | 1,802 | 230.00 | 54.67 | 0.00 | - | 2 | 530 |
| 10.80 | +1.10 | +11.34% | 37 | 564 | 235.00 | 62.88 | 0.00 | - | 1 | 25 |
| 11.45 | +2.40 | +26.52% | 29 | 1,773 | 240.00 | 72.22 | 0.00 | - | 1 | 235 |
| 9.80 | +1.50 | +18.07% | 1 | 656 | 245.00 | 66.15 | 0.00 | - | 10 | 68 |
| 9.60 | +1.98 | +25.98% | 96 | 0 | 250.00 | 71.45 | 0.00 | - | 3 | 161 |
| 9.10 | +2.07 | +29.45% | 19 | 1,147 | 255.00 | 88.07 | 0.00 | - | 23 | 57 |
| 8.20 | +1.70 | +26.15% | 30 | 0 | 260.00 | 92.77 | 0.00 | - | 1 | 280 |
| 7.05 | +1.50 | +27.03% | 48 | 1,344 | 270.00 | 91.10 | 0.00 | - | 4 | 706 |
| 6.19 | +1.40 | +29.23% | 9 | 0 | 280.00 | 103.72 | -3.76 | -3.50% | 2 | 514 |
| 5.30 | +1.05 | +24.71% | 4 | 1,256 | 290.00 | 111.18 | 0.00 | - | 1 | 12 |
| 4.66 | +1.06 | +29.44% | 132 | 0 | 300.00 | 127.25 | 0.00 | - | 33 | 22 |
| 4.10 | +1.00 | +32.26% | 36 | 0 | 310.00 | 136.04 | 0.00 | - | 1 | 0 |
| 3.64 | +0.88 | +31.88% | 1,003 | 0 | 320.00 | 154.64 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 330.00 | 145.74 | 0.00 | - | 1 | 0 |
| 2.72 | +0.54 | +24.77% | 80 | 378 | 340.00 | 141.20 | 0.00 | - | 21 | 0 |
| 2.59 | +0.63 | +32.14% | 9 | 2,051 | 350.00 | 163.05 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 7 | 0 | 360.00 | 172.60 | 0.00 | - | 10 | 0 |
| 1.85 | +0.25 | +15.62% | 1 | 257 | 370.00 | 173.80 | 0.00 | - | 61 | 0 |
| 1.66 | +0.16 | +10.67% | 2 | 323 | 380.00 | - | - | - | - | - |
| 1.70 | +0.31 | +22.30% | 8 | 550 | 390.00 | - | - | - | - | - |
| 1.61 | +0.40 | +33.06% | 57 | 1,127 | 400.00 | 220.25 | 0.00 | - | 2 | 0 |
| 1.33 | +0.33 | +33.00% | 3 | 0 | 410.00 | - | - | - | - | - |
| 1.23 | +0.20 | +19.42% | 37 | 0 | 420.00 | 226.21 | 0.00 | - | - | 0 |
| 1.04 | +0.07 | +7.22% | 1 | 344 | 430.00 | 208.80 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 1.07 | +0.18 | +20.22% | 1 | 504 | 450.00 | 270.43 | 0.00 | - | - | 0 |
| 1.02 | +0.21 | +25.93% | 214 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.