Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,987.25 +289.92 (+0.48%) CMC Crypto 200
1,263.23 -94.78 (-6.98%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.20 | 0.00 | - | 1 | 4 | 50.00 | 0.23 | +0.01 | +4.55% | 21 | 1,049 |
| 135.00 | 0.00 | - | - | 1 | 55.00 | 0.30 | +0.01 | +3.45% | 2 | 405 |
| 139.55 | 0.00 | - | 1 | 1 | 60.00 | 0.39 | +0.03 | +8.33% | 2 | 129 |
| - | - | - | - | - | 65.00 | 0.44 | 0.00 | - | 6 | 294 |
| 74.90 | 0.00 | - | 9 | 6 | 70.00 | 0.65 | +0.10 | +18.18% | 13 | 645 |
| 128.51 | 0.00 | - | 1 | 1 | 75.00 | 0.75 | -0.02 | -2.60% | 17 | 488 |
| 93.80 | 0.00 | - | 1 | 1 | 80.00 | 1.04 | +0.11 | +11.83% | 171 | 830 |
| 70.26 | 0.00 | - | 1 | 1 | 85.00 | 1.25 | +0.08 | +6.84% | 4 | 828 |
| 72.07 | 0.00 | - | 1 | 15 | 90.00 | 1.39 | 0.00 | - | 2 | 2,234 |
| 77.14 | 0.00 | - | 2 | 1 | 95.00 | 1.76 | 0.00 | - | 1 | 2,264 |
| 96.61 | 0.00 | - | 4 | 411 | 100.00 | 2.24 | +0.08 | +3.70% | 182 | 13,341 |
| 48.84 | 0.00 | - | 1 | 73 | 105.00 | 2.82 | +0.21 | +8.05% | 15 | 1,684 |
| 65.15 | -5.15 | -7.33% | 5 | 71 | 110.00 | 3.35 | +0.18 | +5.68% | 2 | 3,047 |
| 61.15 | -4.85 | -7.35% | 8 | 311 | 115.00 | 3.95 | +0.05 | +1.28% | 4 | 2,627 |
| 57.17 | -4.68 | -7.57% | 10 | 50 | 120.00 | 4.75 | +0.10 | +2.15% | 310 | 3,476 |
| 53.80 | -12.35 | -18.67% | 1 | 241 | 125.00 | 5.86 | +0.31 | +5.59% | 16 | 3,287 |
| 51.85 | -9.45 | -15.42% | 3 | 88 | 130.00 | 6.80 | +0.25 | +3.82% | 43 | 8,252 |
| 45.60 | -5.95 | -11.54% | 2 | 80 | 135.00 | 8.06 | +0.46 | +6.05% | 29 | 3,648 |
| 47.35 | 0.00 | - | 2 | 607 | 140.00 | 9.48 | +0.28 | +3.04% | 1,016 | 7,615 |
| 39.10 | -5.14 | -11.62% | 11 | 108 | 145.00 | 11.10 | +0.43 | +4.03% | 63 | 4,644 |
| 36.05 | -2.85 | -7.33% | 11 | 407 | 150.00 | 13.05 | +0.75 | +6.10% | 86 | 4,133 |
| 33.15 | -2.37 | -6.67% | 8 | 233 | 155.00 | 14.85 | +0.70 | +4.95% | 7 | 2,724 |
| 30.00 | -3.55 | -10.58% | 18 | 1,000 | 160.00 | 17.10 | +0.70 | +4.27% | 44 | 4,231 |
| 27.88 | -2.05 | -6.85% | 19 | 582 | 165.00 | 19.35 | +0.75 | +4.03% | 60 | 5,689 |
| 25.00 | -2.52 | -9.16% | 38 | 1,030 | 170.00 | 22.15 | +1.21 | +5.78% | 89 | 5,501 |
| 22.90 | -2.25 | -8.95% | 15 | 2,537 | 175.00 | 24.77 | +1.19 | +5.05% | 7 | 2,712 |
| 20.85 | -2.29 | -9.90% | 25 | 3,386 | 180.00 | 27.40 | +0.95 | +3.59% | 3 | 3,668 |
| 18.94 | -2.06 | -9.81% | 143 | 625 | 185.00 | 30.70 | +2.00 | +6.97% | 56 | 1,074 |
| 17.50 | -1.60 | -8.38% | 19 | 2,417 | 190.00 | 34.46 | +2.06 | +6.36% | 5 | 3,043 |
| 16.05 | -1.55 | -8.81% | 6 | 2,792 | 195.00 | 37.10 | 0.00 | - | 2 | 714 |
| 14.10 | -1.94 | -12.09% | 162 | 4,337 | 200.00 | 40.94 | +3.01 | +7.94% | 60 | 1,303 |
| 13.00 | -1.95 | -13.04% | 7 | 1,483 | 205.00 | 39.00 | 0.00 | - | 1 | 321 |
| 11.60 | -1.50 | -11.45% | 147 | 3,387 | 210.00 | 46.23 | 0.00 | - | 1 | 740 |
| 11.84 | -0.61 | -4.90% | 4 | 757 | 215.00 | 44.90 | 0.00 | - | 5 | 137 |
| 9.60 | -1.35 | -12.33% | 221 | 2,861 | 220.00 | 49.81 | 0.00 | - | 1 | 138 |
| 8.75 | -1.37 | -13.54% | 21 | 1,186 | 225.00 | 60.34 | +2.93 | +5.10% | 2 | 116 |
| 8.00 | -1.10 | -12.09% | 10 | 1,545 | 230.00 | 56.33 | 0.00 | - | 4 | 243 |
| 7.21 | -1.04 | -12.61% | 32 | 544 | 235.00 | 60.10 | 0.00 | - | 4 | 114 |
| 6.60 | -1.20 | -15.38% | 48 | 1,339 | 240.00 | 70.55 | 0.00 | - | 1 | 199 |
| 6.24 | -0.76 | -10.86% | 5 | 836 | 245.00 | 73.74 | 0.00 | - | 1 | 29 |
| 5.43 | -0.94 | -14.76% | 26 | 2,486 | 250.00 | 79.45 | 0.00 | - | 1 | 145 |
| 5.07 | -0.78 | -13.33% | 19 | 467 | 255.00 | 74.67 | 0.00 | - | 4 | 61 |
| 4.75 | -0.62 | -11.55% | 74 | 509 | 260.00 | 81.70 | 0.00 | - | 4 | 41 |
| 4.20 | -0.75 | -15.15% | 3 | 284 | 265.00 | 85.26 | 0.00 | - | 5 | 77 |
| 3.86 | -0.60 | -13.45% | 24 | 1,351 | 270.00 | 90.38 | 0.00 | - | 2 | 74 |
| 3.50 | -0.65 | -15.66% | 20 | 588 | 275.00 | 105.95 | +5.35 | +5.32% | 10 | 755 |
| 3.45 | -0.40 | -10.39% | 5 | 420 | 280.00 | 102.32 | 0.00 | - | 2 | 7 |
| 3.05 | -0.65 | -17.57% | 5 | 218 | 285.00 | 110.75 | 0.00 | - | 8 | 4 |
| 3.20 | 0.00 | - | 7 | 292 | 290.00 | 115.42 | 0.00 | - | 14 | 7 |
| 2.80 | -0.40 | -12.50% | 1 | 346 | 295.00 | 120.31 | 0.00 | - | 6 | 0 |
| 2.39 | -0.36 | -13.09% | 25 | 933 | 300.00 | 130.10 | +4.59 | +3.66% | 11 | 1 |
| 2.35 | -0.25 | -9.62% | 2 | 152 | 305.00 | 132.19 | 0.00 | - | 2 | 0 |
| 2.20 | -0.29 | -11.65% | 2 | 372 | 310.00 | 153.74 | 0.00 | - | 1 | 0 |
| 2.02 | -0.65 | -24.34% | 3 | 71 | 315.00 | 140.40 | 0.00 | - | 3 | 0 |
| 1.91 | -0.20 | -9.48% | 1 | 262 | 320.00 | 135.80 | 0.00 | - | 1 | 0 |
| 1.71 | -0.26 | -13.20% | 10 | 395 | 325.00 | 139.65 | 0.00 | - | 25 | 0 |
| 1.62 | -0.27 | -14.29% | 26 | 489 | 330.00 | 157.00 | 0.00 | - | 1 | 0 |
| 1.51 | -0.22 | -12.72% | 8 | 97 | 335.00 | 142.65 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 1 | 65 | 340.00 | 169.80 | +3.60 | +2.17% | 5 | 0 |
| 1.54 | 0.00 | - | 2 | 56 | 345.00 | 151.05 | 0.00 | - | 89 | 0 |
| 1.31 | -0.14 | -9.66% | 6 | 302 | 350.00 | 182.35 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 20 | 102 | 355.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 12 | 1,206 | 360.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 70 | 365.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 132 | 370.00 | 170.45 | 0.00 | - | - | 0 |
| 0.98 | -0.13 | -11.71% | 10 | 181 | 375.00 | - | - | - | - | - |
| 0.95 | -1.00 | -51.28% | 10 | 144 | 380.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 10 | 50 | 385.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 69 | 390.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 2 | 61 | 395.00 | - | - | - | - | - |
| 0.79 | -0.09 | -10.23% | 13 | 934 | 400.00 | 219.55 | 0.00 | - | - | 0 |
| 0.79 | -0.16 | -16.84% | 1 | 38 | 405.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 103 | 410.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 100 | 415.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 251 | 389 | 420.00 | - | - | - | - | - |
| 0.66 | -0.04 | -5.71% | 2 | 97 | 425.00 | - | - | - | - | - |
| 0.63 | -0.06 | -8.70% | 17 | 337 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.