Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,295.64 +29.69 (+0.91%) Nikkei
38,321.77 +247.79 (+0.65%) Hang Seng
18,812.89 +275.08 (+1.48%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,842.18 +1,345.04 (+2.19%) CMC Crypto 200
1,352.02 +51.92 (+3.99%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.45 | 0.00 | - | 4 | 7 | 25.00 | 0.01 | 0.00 | - | 4 | 180 |
| 168.32 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 2 | 1,006 |
| 158.80 | 0.00 | - | 5 | 6 | 35.00 | 0.05 | 0.00 | - | 10 | 217 |
| 130.55 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | 20 | 532 |
| 128.50 | +31.60 | +32.61% | 5 | 8 | 45.00 | 0.10 | -0.05 | -33.33% | 2 | 493 |
| 123.78 | +26.63 | +27.41% | 5 | 6 | 50.00 | 0.14 | +0.01 | +7.69% | 10 | 766 |
| 118.50 | +30.98 | +35.40% | 5 | 5 | 55.00 | 0.21 | +0.04 | +23.53% | 3 | 145 |
| 114.16 | -9.03 | -7.33% | 5 | 5 | 60.00 | 0.25 | +0.01 | +4.17% | 15 | 227 |
| 109.25 | +30.79 | +39.24% | 5 | 5 | 65.00 | 0.32 | +0.02 | +6.67% | 20 | 162 |
| 104.62 | +8.72 | +9.09% | 5 | 7 | 70.00 | 0.40 | 0.00 | - | 1 | 282 |
| 99.76 | +9.99 | +11.13% | 9 | 146 | 75.00 | 0.52 | -0.01 | -1.89% | 4 | 473 |
| 94.96 | -13.94 | -12.80% | 8 | 15 | 80.00 | 0.64 | +0.03 | +4.92% | 2,572 | 6,542 |
| 90.10 | -7.80 | -7.97% | 5 | 21 | 85.00 | 0.76 | 0.00 | - | 32 | 630 |
| 85.49 | +28.79 | +50.78% | 5 | 5 | 90.00 | 1.00 | +0.06 | +6.38% | 2 | 4,594 |
| 93.26 | 0.00 | - | 1 | 2 | 95.00 | 1.22 | +0.02 | +1.67% | 2 | 679 |
| 81.74 | 0.00 | - | 11 | 38 | 100.00 | 1.51 | +0.02 | +1.34% | 635 | 7,214 |
| 79.53 | 0.00 | - | 4 | 24 | 105.00 | 1.84 | 0.00 | - | 60 | 1,069 |
| 74.91 | 0.00 | - | 16 | 33 | 110.00 | 2.29 | +0.02 | +0.88% | 12 | 1,551 |
| 70.15 | 0.00 | - | 2 | 13 | 115.00 | 2.79 | 0.00 | - | 14 | 2,491 |
| 58.40 | -1.42 | -2.37% | 10 | 26 | 120.00 | 3.50 | +0.10 | +2.94% | 37 | 2,491 |
| 54.75 | -5.06 | -8.46% | 13 | 46 | 125.00 | 4.18 | -0.02 | -0.48% | 9 | 1,250 |
| 53.08 | 0.00 | - | 10 | 41 | 130.00 | 5.05 | +0.07 | +1.41% | 7 | 2,073 |
| 49.30 | 0.00 | - | 15 | 62 | 135.00 | 6.05 | +0.05 | +0.83% | 12 | 2,825 |
| 45.03 | 0.00 | - | 3 | 248 | 140.00 | 7.45 | +0.32 | +4.49% | 372 | 7,304 |
| 42.15 | 0.00 | - | 2 | 234 | 145.00 | 8.85 | +0.30 | +3.51% | 119 | 5,186 |
| 36.95 | -1.43 | -3.73% | 10 | 2,294 | 150.00 | 10.50 | +0.50 | +5.00% | 703 | 7,945 |
| 32.84 | -2.61 | -7.36% | 7 | 380 | 155.00 | 12.20 | +0.29 | +2.43% | 737 | 3,876 |
| 30.77 | -4.99 | -13.95% | 33 | 1,066 | 160.00 | 14.11 | +0.42 | +3.07% | 555 | 4,243 |
| 28.95 | -0.65 | -2.20% | 2 | 1,508 | 165.00 | 16.54 | +0.79 | +5.02% | 21 | 8,825 |
| 24.40 | -2.45 | -9.12% | 95 | 1,191 | 170.00 | 18.78 | +0.63 | +3.47% | 69 | 2,287 |
| 22.40 | -2.10 | -8.57% | 63 | 1,565 | 175.00 | 21.35 | +0.65 | +3.14% | 35 | 1,991 |
| 20.12 | -2.03 | -9.16% | 80 | 3,521 | 180.00 | 24.13 | +0.91 | +3.92% | 7 | 1,735 |
| 18.12 | -1.88 | -9.40% | 91 | 1,562 | 185.00 | 27.00 | +0.68 | +2.58% | 4 | 1,433 |
| 16.35 | -1.75 | -9.67% | 491 | 2,866 | 190.00 | 30.30 | +1.20 | +4.12% | 91 | 1,288 |
| 15.00 | -1.40 | -8.54% | 248 | 728 | 195.00 | 33.53 | +0.85 | +2.60% | 85 | 267 |
| 13.15 | -1.62 | -10.97% | 738 | 2,104 | 200.00 | 37.90 | 0.00 | - | 2 | 1,923 |
| 11.77 | -1.63 | -12.16% | 165 | 1,101 | 205.00 | 37.65 | 0.00 | - | 13 | 240 |
| 10.50 | -1.50 | -12.50% | 97 | 1,312 | 210.00 | 44.30 | +1.30 | +3.02% | 7 | 258 |
| 9.85 | -0.50 | -4.83% | 5 | 1,013 | 215.00 | 44.91 | 0.00 | - | 1 | 39 |
| 8.55 | -1.20 | -12.31% | 356 | 2,262 | 220.00 | 52.44 | +0.49 | +0.94% | 3 | 119 |
| 7.65 | -1.24 | -13.95% | 11 | 1,133 | 225.00 | 56.35 | 0.00 | - | 5 | 164 |
| 6.93 | -0.82 | -10.58% | 56 | 641 | 230.00 | 53.22 | 0.00 | - | 1 | 135 |
| 6.55 | -0.60 | -8.39% | 6 | 685 | 235.00 | 63.61 | 0.00 | - | 7 | 78 |
| 5.68 | -0.74 | -11.53% | 14 | 1,209 | 240.00 | 68.20 | +1.25 | +1.87% | 4 | 279 |
| 5.05 | -1.10 | -17.89% | 6 | 883 | 245.00 | 73.87 | 0.00 | - | 5 | 65 |
| 4.50 | -0.83 | -15.57% | 43 | 2,541 | 250.00 | 73.27 | 0.00 | - | 13 | 1,048 |
| 4.35 | -0.45 | -9.38% | 7 | 388 | 255.00 | 83.65 | +2.03 | +2.49% | 1 | 58 |
| 3.70 | -1.95 | -34.51% | 12 | 2,256 | 260.00 | 87.00 | -1.45 | -1.64% | 2 | 19 |
| 3.50 | -0.50 | -12.50% | 11 | 878 | 265.00 | 80.52 | 0.00 | - | 5 | 174 |
| 3.10 | -0.51 | -14.13% | 33 | 3,906 | 270.00 | 97.94 | 0.00 | - | 4 | 97 |
| 2.75 | -0.55 | -16.67% | 106 | 697 | 275.00 | 104.79 | 0.00 | - | 140 | 0 |
| 2.53 | -0.52 | -17.05% | 129 | 2,044 | 280.00 | 134.78 | 0.00 | - | 3 | 0 |
| 2.35 | -0.40 | -14.55% | 2 | 1,324 | 285.00 | 111.86 | 0.00 | - | 1 | 0 |
| 2.12 | -0.58 | -21.48% | 3 | 359 | 290.00 | 123.49 | 0.00 | - | 1 | 0 |
| 1.95 | -0.40 | -17.02% | 3 | 589 | 295.00 | 121.21 | 0.00 | - | 1 | 0 |
| 1.83 | -0.32 | -14.88% | 653 | 5,293 | 300.00 | 119.90 | 0.00 | - | 20 | 0 |
| 1.68 | -0.41 | -19.62% | 10 | 345 | 305.00 | 123.81 | 0.00 | - | 2 | 0 |
| 1.56 | -0.42 | -21.21% | 6 | 127 | 310.00 | 134.40 | 0.00 | - | 4 | 0 |
| 1.44 | -0.20 | -12.20% | 13 | 95 | 315.00 | 139.41 | 0.00 | - | 4 | 0 |
| 1.44 | -0.18 | -11.11% | 3 | 305 | 320.00 | 139.10 | 0.00 | - | 20 | 0 |
| 1.26 | -0.27 | -17.65% | 9 | 153 | 325.00 | 142.95 | 0.00 | - | 160 | 0 |
| 1.20 | -0.21 | -14.89% | 4 | 326 | 330.00 | 155.50 | -3.58 | -2.25% | 1 | 0 |
| 1.15 | -0.17 | -12.88% | 2 | 445 | 335.00 | 142.50 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 4 | 1,605 | 340.00 | 149.01 | 0.00 | - | 3 | 0 |
| 1.01 | -0.71 | -41.28% | 2 | 110 | 345.00 | - | - | - | - | - |
| 0.92 | -0.16 | -14.81% | 26 | 1,611 | 350.00 | 174.35 | 0.00 | - | 2 | 0 |
| 1.00 | -0.64 | -39.02% | 10 | 249 | 355.00 | - | - | - | - | - |
| 0.83 | -0.16 | -16.16% | 42 | 554 | 360.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 9 | 185 | 365.00 | 173.12 | 0.00 | - | - | 0 |
| 0.75 | -0.13 | -14.77% | 15 | 8,267 | 370.00 | 193.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.