Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.00 +67.65 (+0.81%) Bitcoin USD
63,022.39 +1,907.87 (+3.12%) CMC Crypto 200
1,305.46 -52.55 (-3.87%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.90 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 11 | 0 |
| 136.99 | 0.00 | - | 34 | 0 | 10.00 | 0.01 | 0.00 | - | 88 | 0 |
| 154.69 | 0.00 | - | 5 | 0 | 15.00 | 0.01 | 0.00 | - | 26 | 0 |
| 142.93 | 0.00 | - | 6 | 0 | 20.00 | 0.01 | 0.00 | - | 9 | 0 |
| 136.76 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 25 | 0 |
| 131.87 | 0.00 | - | 3 | 0 | 30.00 | 0.04 | 0.00 | - | 1 | 0 |
| 138.23 | 0.00 | - | 100 | 163 | 35.00 | 0.03 | 0.00 | - | 105 | 0 |
| 106.80 | 0.00 | - | 1 | 0 | 40.00 | 0.06 | 0.00 | - | 12 | 0 |
| 211.05 | 0.00 | - | 1 | 3 | 45.00 | 0.09 | 0.00 | - | 10 | 0 |
| 113.50 | 0.00 | - | 16 | 0 | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
| 104.44 | 0.00 | - | 1 | 0 | 55.00 | 0.12 | 0.00 | - | 2 | 0 |
| 115.80 | 0.00 | - | 1 | 0 | 60.00 | 0.17 | 0.00 | - | 27 | 0 |
| 129.81 | 0.00 | - | 1 | 0 | 65.00 | 0.21 | 0.00 | - | 1 | 0 |
| 115.42 | 0.00 | - | 5 | 0 | 70.00 | 0.27 | 0.00 | - | 16 | 0 |
| 111.80 | 0.00 | - | 4 | 0 | 75.00 | 0.32 | 0.00 | - | 3 | 0 |
| 106.14 | 0.00 | - | 1 | 0 | 80.00 | 0.44 | 0.00 | - | 2 | 0 |
| 103.35 | 0.00 | - | 3 | 0 | 85.00 | 0.55 | 0.00 | - | 8 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 90.00 | 0.67 | 0.00 | - | 2 | 0 |
| 85.25 | 0.00 | - | 8 | 35 | 95.00 | 0.84 | 0.00 | - | 8 | 0 |
| 77.90 | 0.00 | - | 2 | 0 | 100.00 | 1.06 | 0.00 | - | 2,649 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 105.00 | 1.31 | 0.00 | - | 18 | 0 |
| 66.21 | 0.00 | - | 62 | 0 | 110.00 | 1.69 | 0.00 | - | 3 | 0 |
| 73.15 | 0.00 | - | 5 | 0 | 115.00 | 2.09 | 0.00 | - | 24 | 0 |
| 59.20 | 0.00 | - | 1 | 0 | 120.00 | 2.65 | 0.00 | - | 24 | 0 |
| 54.95 | 0.00 | - | 1 | 0 | 125.00 | 3.25 | 0.00 | - | 14 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 130.00 | 4.04 | 0.00 | - | 56 | 0 |
| 47.30 | 0.00 | - | 753 | 0 | 135.00 | 5.00 | 0.00 | - | 3 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 140.00 | 6.06 | 0.00 | - | 80 | 0 |
| 40.05 | 0.00 | - | 18 | 0 | 145.00 | 7.40 | 0.00 | - | 110 | 0 |
| 33.95 | 0.00 | - | 47 | 0 | 150.00 | 8.75 | 0.00 | - | 1,426 | 0 |
| 30.49 | 0.00 | - | 10 | 0 | 155.00 | 10.65 | 0.00 | - | 213 | 0 |
| 27.65 | 0.00 | - | 141 | 0 | 160.00 | 12.43 | 0.00 | - | 397 | 0 |
| 25.47 | 0.00 | - | 3 | 0 | 165.00 | 14.63 | 0.00 | - | 29 | 0 |
| 22.16 | 0.00 | - | 161 | 0 | 170.00 | 16.75 | 0.00 | - | 478 | 0 |
| 19.64 | 0.00 | - | 144 | 0 | 175.00 | 19.35 | 0.00 | - | 146 | 0 |
| 17.60 | 0.00 | - | 678 | 0 | 180.00 | 22.42 | 0.00 | - | 21 | 0 |
| 15.60 | 0.00 | - | 465 | 0 | 185.00 | 25.31 | 0.00 | - | 70 | 0 |
| 13.65 | 0.00 | - | 430 | 0 | 190.00 | 28.55 | 0.00 | - | 28 | 0 |
| 12.30 | 0.00 | - | 1,165 | 0 | 195.00 | 31.10 | 0.00 | - | 12 | 0 |
| 10.80 | 0.00 | - | 513 | 0 | 200.00 | 35.50 | 0.00 | - | 127 | 0 |
| 9.60 | 0.00 | - | 34 | 0 | 205.00 | 39.18 | 0.00 | - | 38 | 0 |
| 8.50 | 0.00 | - | 73 | 0 | 210.00 | 38.30 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 17 | 0 | 215.00 | 45.50 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 66 | 0 | 220.00 | 49.75 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 25 | 0 | 225.00 | 55.25 | 0.00 | - | 11 | 0 |
| 5.15 | 0.00 | - | 108 | 0 | 230.00 | 55.80 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 47 | 0 | 235.00 | 63.46 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 295 | 0 | 240.00 | 68.04 | 0.00 | - | 2 | 0 |
| 3.63 | 0.00 | - | 28 | 0 | 245.00 | 73.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 210 | 0 | 250.00 | 78.00 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 8 | 0 | 255.00 | 75.70 | 0.00 | - | 321 | 0 |
| 2.58 | 0.00 | - | 36 | 0 | 260.00 | 80.10 | 0.00 | - | 151 | 0 |
| 2.33 | 0.00 | - | 17 | 0 | 265.00 | 90.55 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 23 | 0 | 270.00 | 95.27 | 0.00 | - | 13 | 0 |
| 1.89 | 0.00 | - | 5 | 0 | 275.00 | 94.65 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 34 | 0 | 280.00 | 108.20 | 0.00 | - | 3,470 | 0 |
| 1.57 | 0.00 | - | 7 | 0 | 285.00 | 110.30 | 0.00 | - | 20 | 0 |
| 1.42 | 0.00 | - | 33 | 0 | 290.00 | 118.00 | 0.00 | - | 30 | 0 |
| 1.30 | 0.00 | - | 21 | 0 | 295.00 | 123.00 | 0.00 | - | 30 | 0 |
| 1.20 | 0.00 | - | 215 | 0 | 300.00 | 108.50 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 14 | 0 | 305.00 | 123.26 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 33 | 0 | 310.00 | 122.38 | 0.00 | - | 12 | 0 |
| 0.96 | 0.00 | - | 100 | 0 | 315.00 | 122.00 | 0.00 | - | 4 | 0 |
| 0.89 | 0.00 | - | 26 | 0 | 320.00 | 148.00 | 0.00 | - | 20 | 0 |
| 0.82 | 0.00 | - | 63 | 0 | 325.00 | 140.79 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 34 | 0 | 330.00 | 173.86 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 29 | 0 | 335.00 | 178.88 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 29 | 0 | 340.00 | 147.06 | 0.00 | - | 15 | 0 |
| 0.67 | 0.00 | - | 26 | 0 | 345.00 | 171.45 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 102 | 0 | 350.00 | 178.40 | 0.00 | - | 11 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 355.00 | 183.40 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 360.00 | 188.42 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 365.00 | 183.30 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 370.00 | 161.60 | 0.00 | - | 20 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 375.00 | 185.63 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 11 | 0 | 380.00 | 145.90 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 76 | 0 | 385.00 | 170.58 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 390.00 | 203.35 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 395.00 | 218.60 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 33 | 0 | 400.00 | 229.60 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 405.00 | 153.60 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 410.00 | 236.49 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 415.00 | 243.37 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 420.00 | 248.38 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 425.00 | 253.38 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 200 | 0 | 430.00 | 179.80 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 435.00 | 186.05 | 0.00 | - | 3 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 440.00 | 252.32 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 445.00 | 263.81 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 450.00 | 265.17 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 100 | 0 | 455.00 | 270.19 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 460.00 | 313.02 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 465.00 | 222.00 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 470.00 | 202.80 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 475.00 | 221.78 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 21 | 0 | 480.00 | 292.41 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 485.00 | 224.10 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 490.00 | 246.15 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 3 | 0 | 495.00 | 238.34 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 36 | 0 | 500.00 | 232.75 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 510.00 | 253.50 | 0.00 | - | 249 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 520.00 | 295.89 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 530.00 | 285.45 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 40 | 0 | 540.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 0 | 550.00 | 270.30 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 42 | 0 | 560.00 | 391.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.