Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,299.26 +8.56 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,048.83 +85.15 (+0.45%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,196.61 +205.11 (+0.34%) CMC Crypto 200
1,259.90 -0.30 (-0.02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.78 | 0.00 | - | 10 | 0 | 5.00 | 0.01 | 0.00 | - | 4 | 0 |
| 187.30 | 0.00 | - | 3 | 3 | 10.00 | 0.01 | 0.00 | - | 6,339 | 0 |
| 127.00 | 0.00 | - | 27 | 0 | 15.00 | 0.02 | 0.00 | - | 4 | 0 |
| 145.00 | 0.00 | - | 10 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 149.55 | 0.00 | - | 1 | 4 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 148.88 | 0.00 | - | 50 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 176.16 | 0.00 | - | - | 2 | 35.00 | 0.03 | 0.00 | - | 12 | 0 |
| 181.36 | 0.00 | - | - | 3 | 40.00 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 0 |
| 132.17 | 0.00 | - | 1 | 0 | 50.00 | 0.06 | 0.00 | - | 53 | 0 |
| 129.05 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 0 |
| 100.22 | 0.00 | - | 2 | 0 | 60.00 | 0.11 | 0.00 | - | 33 | 0 |
| 100.65 | 0.00 | - | - | 0 | 65.00 | 0.16 | 0.00 | - | 1 | 0 |
| 114.92 | 0.00 | - | 2 | 0 | 70.00 | 0.18 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 3 | 0 |
| 92.35 | 0.00 | - | 8 | 9 | 80.00 | 0.29 | 0.00 | - | 242 | 0 |
| 111.21 | 0.00 | - | 1 | 2 | 85.00 | 0.36 | 0.00 | - | 11 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 90.00 | 0.45 | 0.00 | - | 10 | 0 |
| 66.99 | 0.00 | - | 1 | 0 | 95.00 | 0.56 | 0.00 | - | 20 | 0 |
| 70.25 | 0.00 | - | 88 | 0 | 100.00 | 0.71 | 0.00 | - | 122 | 0 |
| 72.20 | 0.00 | - | 1 | 0 | 105.00 | 0.91 | 0.00 | - | 21 | 0 |
| 66.35 | 0.00 | - | 1 | 0 | 110.00 | 1.15 | 0.00 | - | 535 | 0 |
| 60.39 | 0.00 | - | 3 | 0 | 115.00 | 1.45 | 0.00 | - | 70 | 0 |
| 52.00 | 0.00 | - | 5 | 0 | 120.00 | 1.88 | 0.00 | - | 1,605 | 0 |
| 48.00 | 0.00 | - | 3 | 0 | 125.00 | 2.39 | 0.00 | - | 229 | 0 |
| 43.85 | 0.00 | - | 19 | 0 | 130.00 | 3.05 | 0.00 | - | 114 | 0 |
| 39.80 | 0.00 | - | 12 | 0 | 135.00 | 3.90 | 0.00 | - | 63 | 0 |
| 35.70 | 0.00 | - | 12 | 0 | 140.00 | 4.90 | 0.00 | - | 156 | 0 |
| 32.10 | 0.00 | - | 72 | 0 | 145.00 | 6.15 | 0.00 | - | 141 | 0 |
| 28.65 | 0.00 | - | 37 | 0 | 150.00 | 7.60 | 0.00 | - | 1,668 | 0 |
| 25.67 | 0.00 | - | 13 | 0 | 155.00 | 9.38 | 0.00 | - | 337 | 0 |
| 22.20 | 0.00 | - | 1,293 | 0 | 160.00 | 11.33 | 0.00 | - | 610 | 0 |
| 19.95 | 0.00 | - | 1,609 | 0 | 165.00 | 13.52 | 0.00 | - | 1,696 | 0 |
| 16.95 | 0.00 | - | 1,625 | 0 | 170.00 | 15.90 | 0.00 | - | 260 | 0 |
| 14.90 | 0.00 | - | 289 | 0 | 175.00 | 18.72 | 0.00 | - | 240 | 0 |
| 12.70 | 0.00 | - | 1,700 | 0 | 180.00 | 21.66 | 0.00 | - | 167 | 0 |
| 11.15 | 0.00 | - | 543 | 0 | 185.00 | 24.92 | 0.00 | - | 46 | 0 |
| 9.40 | 0.00 | - | 2,455 | 0 | 190.00 | 28.55 | 0.00 | - | 16 | 0 |
| 8.17 | 0.00 | - | 91 | 0 | 195.00 | 32.36 | 0.00 | - | 4 | 0 |
| 6.95 | 0.00 | - | 1,725 | 0 | 200.00 | 36.10 | 0.00 | - | 21 | 0 |
| 6.11 | 0.00 | - | 108 | 0 | 205.00 | 40.33 | 0.00 | - | 5 | 0 |
| 5.14 | 0.00 | - | 118 | 0 | 210.00 | 44.35 | 0.00 | - | 11 | 0 |
| 4.60 | 0.00 | - | 140 | 0 | 215.00 | 48.40 | 0.00 | - | 2 | 0 |
| 3.82 | 0.00 | - | 296 | 0 | 220.00 | 50.06 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 211 | 0 | 225.00 | 57.43 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 481 | 0 | 230.00 | 62.00 | 0.00 | - | 11 | 0 |
| 2.46 | 0.00 | - | 507 | 0 | 235.00 | 66.85 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 507 | 0 | 240.00 | 61.94 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 62 | 0 | 245.00 | 71.00 | 0.00 | - | 14 | 0 |
| 1.66 | 0.00 | - | 468 | 0 | 250.00 | 81.40 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 29 | 0 | 255.00 | 83.07 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 67 | 0 | 260.00 | 86.10 | 0.00 | - | 60 | 0 |
| 1.17 | 0.00 | - | 326 | 0 | 265.00 | 90.89 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 38 | 0 | 270.00 | 88.94 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 67 | 0 | 275.00 | 103.28 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 36 | 0 | 280.00 | 100.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 16 | 0 | 285.00 | 103.75 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 98 | 0 | 290.00 | 105.60 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 10 | 0 | 295.00 | 119.29 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 219 | 0 | 300.00 | 120.60 | 0.00 | - | 25 | 0 |
| 0.59 | 0.00 | - | 14 | 0 | 305.00 | 127.00 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 124 | 0 | 310.00 | 116.29 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 31 | 0 | 315.00 | 122.02 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1,002 | 0 | 320.00 | 127.85 | 0.00 | - | 15 | 0 |
| 0.44 | 0.00 | - | 9 | 0 | 325.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 20 | 0 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 335.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 101 | 0 | 340.00 | 146.78 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 13 | 0 | 345.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 563 | 0 | 350.00 | 170.04 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 355.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 13 | 0 | 360.00 | 186.53 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 365.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 52 | 0 | 375.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 0 | 390.00 | 189.33 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 400.00 | 180.60 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 100 | 0 | 405.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 116 | 0 | 415.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 425.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 445.00 | 269.12 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 455.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 460.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 70 | 0 | 475.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.