Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.30 +57.95 (+0.69%) Bitcoin USD
63,025.04 +2,094.30 (+3.44%) CMC Crypto 200
1,302.28 -55.73 (-4.11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.70 | 0.00 | - | 11 | 14 | 50.00 | 0.03 | 0.00 | - | 11 | 6,414 |
| 86.90 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 2 | 155 |
| 133.91 | 0.00 | - | 1 | 7 | 60.00 | 0.05 | 0.00 | - | 2 | 2,766 |
| 100.07 | 0.00 | - | 3 | 3 | 65.00 | 0.05 | 0.00 | - | 2 | 454 |
| 115.19 | 0.00 | - | 7 | 12 | 70.00 | 0.07 | 0.00 | - | 4 | 3,567 |
| 90.60 | 0.00 | - | 4 | 5 | 75.00 | 0.08 | 0.00 | - | 8 | 626 |
| 83.50 | 0.00 | - | 1 | 56 | 80.00 | 0.11 | 0.00 | - | 1 | 3,119 |
| 59.00 | 0.00 | - | 1 | 6 | 85.00 | 0.15 | 0.00 | - | 5 | 442 |
| 95.05 | 0.00 | - | 1 | 34 | 90.00 | 0.19 | 0.00 | - | 26 | 1,319 |
| 48.80 | 0.00 | - | 2 | 8 | 95.00 | 0.24 | 0.00 | - | 17 | 782 |
| 73.50 | 0.00 | - | 14 | 1,720 | 100.00 | 0.30 | 0.00 | - | 1,157 | 6,604 |
| 70.20 | 0.00 | - | 1 | 25 | 105.00 | 0.38 | 0.00 | - | 30 | 1,153 |
| 65.55 | 0.00 | - | 1 | 61 | 110.00 | 0.48 | 0.00 | - | 55 | 2,438 |
| 61.15 | 0.00 | - | 1 | 46 | 115.00 | 0.63 | 0.00 | - | 10 | 1,265 |
| 54.30 | 0.00 | - | 2 | 695 | 120.00 | 0.82 | 0.00 | - | 350 | 3,682 |
| 50.50 | 0.00 | - | 4 | 199 | 125.00 | 1.13 | 0.00 | - | 235 | 5,307 |
| 48.00 | 0.00 | - | 4 | 954 | 130.00 | 1.48 | 0.00 | - | 917 | 6,562 |
| 40.30 | 0.00 | - | 2 | 137 | 135.00 | 1.97 | 0.00 | - | 37 | 5,309 |
| 36.06 | 0.00 | - | 9 | 992 | 140.00 | 2.64 | 0.00 | - | 953 | 11,854 |
| 32.50 | 0.00 | - | 22 | 1,608 | 145.00 | 3.52 | 0.00 | - | 947 | 8,905 |
| 28.09 | 0.00 | - | 14 | 2,966 | 150.00 | 4.50 | 0.00 | - | 1,927 | 20,598 |
| 24.71 | 0.00 | - | 38 | 1,083 | 155.00 | 5.90 | 0.00 | - | 553 | 8,864 |
| 21.22 | 0.00 | - | 48 | 4,658 | 160.00 | 7.50 | 0.00 | - | 299 | 12,352 |
| 18.05 | 0.00 | - | 43 | 3,000 | 165.00 | 9.38 | 0.00 | - | 285 | 10,683 |
| 15.50 | 0.00 | - | 141 | 6,839 | 170.00 | 11.68 | 0.00 | - | 879 | 18,397 |
| 13.00 | 0.00 | - | 1,625 | 15,673 | 175.00 | 14.20 | 0.00 | - | 523 | 11,689 |
| 10.85 | 0.00 | - | 896 | 37,846 | 180.00 | 17.13 | 0.00 | - | 364 | 11,371 |
| 9.05 | 0.00 | - | 347 | 6,457 | 185.00 | 20.34 | 0.00 | - | 22 | 11,508 |
| 7.50 | 0.00 | - | 328 | 6,630 | 190.00 | 23.68 | 0.00 | - | 18 | 4,831 |
| 6.13 | 0.00 | - | 389 | 5,035 | 195.00 | 27.44 | 0.00 | - | 38 | 2,312 |
| 5.05 | 0.00 | - | 1,627 | 15,101 | 200.00 | 31.40 | 0.00 | - | 24 | 6,146 |
| 4.15 | 0.00 | - | 103 | 4,718 | 205.00 | 35.47 | 0.00 | - | 15 | 1,998 |
| 3.45 | 0.00 | - | 280 | 6,153 | 210.00 | 39.81 | 0.00 | - | 81 | 4,621 |
| 2.77 | 0.00 | - | 222 | 3,460 | 215.00 | 43.58 | 0.00 | - | 5 | 2,493 |
| 2.34 | 0.00 | - | 1,083 | 6,995 | 220.00 | 49.10 | 0.00 | - | 4 | 2,332 |
| 1.92 | 0.00 | - | 713 | 3,214 | 225.00 | 48.20 | 0.00 | - | 4 | 2,181 |
| 1.61 | 0.00 | - | 164 | 5,295 | 230.00 | 55.92 | 0.00 | - | 7 | 1,000 |
| 1.34 | 0.00 | - | 220 | 2,575 | 235.00 | 56.65 | 0.00 | - | 6 | 750 |
| 1.14 | 0.00 | - | 522 | 9,126 | 240.00 | 67.40 | 0.00 | - | 2 | 49 |
| 0.96 | 0.00 | - | 436 | 2,996 | 245.00 | 67.19 | 0.00 | - | 5 | 66 |
| 0.84 | 0.00 | - | 362 | 5,256 | 250.00 | 70.85 | 0.00 | - | 12 | 24 |
| 0.73 | 0.00 | - | 35 | 2,431 | 255.00 | 76.21 | 0.00 | - | 2 | 6 |
| 0.64 | 0.00 | - | 97 | 2,391 | 260.00 | 85.60 | 0.00 | - | 6 | 3 |
| 0.57 | 0.00 | - | 82 | 1,397 | 265.00 | 78.71 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 241 | 2,102 | 270.00 | 89.22 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 28 | 2,776 | 275.00 | 86.45 | 0.00 | - | 5 | 5 |
| 0.41 | 0.00 | - | 88 | 4,113 | 280.00 | 94.91 | 0.00 | - | 1 | 3 |
| 0.37 | 0.00 | - | 335 | 5,045 | 285.00 | 115.50 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 45 | 1,691 | 290.00 | 104.62 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 7 | 1,774 | 295.00 | 126.61 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 246 | 7,351 | 300.00 | 104.05 | 0.00 | - | 15 | 0 |
| 0.26 | 0.00 | - | 3 | 455 | 305.00 | 133.42 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 22 | 609 | 310.00 | 137.27 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 5 | 681 | 315.00 | 112.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 10 | 966 | 320.00 | 131.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 16 | 630 | 325.00 | 89.29 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 10 | 1,165 | 330.00 | 159.60 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 5 | 743 | 335.00 | 100.78 | 0.00 | - | 9 | 0 |
| 0.17 | 0.00 | - | 21 | 337 | 340.00 | 123.07 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 4 | 310 | 345.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 2,823 | 350.00 | 150.02 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 881 | 355.00 | 141.85 | 0.00 | - | 50 | 0 |
| 0.16 | 0.00 | - | 2 | 581 | 360.00 | 148.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 648 | 365.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 448 | 370.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2,598 | 375.00 | 116.71 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 10 | 1,264 | 380.00 | 199.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 1,395 | 385.00 | 132.05 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 466 | 390.00 | 148.54 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 751 | 395.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 181 | 8,513 | 400.00 | 148.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 225 | 405.00 | 155.83 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 8 | 555 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 25 | 336 | 415.00 | 158.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 161 | 451 | 420.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 615 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 198 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 122 | 435.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 301 | 440.00 | 252.74 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 10 | 137 | 445.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 3,417 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 130 | 455.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 112 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 85 | 465.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 116 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 2,283 | 475.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 589 | 480.00 | 212.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 19 | 227 | 485.00 | 222.18 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 66 | 8,773 | 490.00 | 305.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.