Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,343.35 0.00 (0.00%) Nikkei
39,652.83 +311.29 (+0.79%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,512.73 +603.58 (+0.99%) CMC Crypto 200
1,280.64 +14.50 (+1.15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 75 | 100 |
| 107.38 | +1.96 | +1.86% | 2 | 3 | 90.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 45 |
| 94.93 | 0.00 | - | 4 | 35 | 100.00 | 0.01 | 0.00 | - | 30 | 651 |
| 92.00 | +11.76 | +14.66% | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 10 | 270 |
| 58.75 | 0.00 | - | 30 | 36 | 110.00 | 0.01 | 0.00 | - | 3 | 430 |
| 81.75 | 0.00 | - | 24 | 0 | 115.00 | 0.01 | 0.00 | - | 302 | 391 |
| 77.55 | 0.00 | - | 38 | 122 | 120.00 | 0.01 | -0.01 | -50.00% | 40 | 1,428 |
| 70.70 | 0.00 | - | 2 | 115 | 125.00 | 0.01 | 0.00 | - | 2 | 1,242 |
| 65.00 | -2.90 | -4.27% | 4 | 185 | 130.00 | 0.02 | +0.01 | +100.00% | 29 | 1,722 |
| 62.40 | 0.00 | - | 19 | 87 | 135.00 | 0.02 | -0.01 | -33.33% | 76 | 1,119 |
| 57.07 | +0.01 | +0.02% | 27 | 108 | 140.00 | 0.04 | 0.00 | - | 58 | 1,560 |
| 53.00 | +1.01 | +1.94% | 4 | 88 | 145.00 | 0.03 | -0.03 | -50.00% | 92 | 1,875 |
| 47.26 | +0.77 | +1.66% | 9 | 172 | 150.00 | 0.06 | -0.01 | -14.29% | 896 | 3,467 |
| 41.24 | -1.11 | -2.62% | 22 | 121 | 155.00 | 0.07 | -0.02 | -22.22% | 391 | 2,369 |
| 39.00 | -0.80 | -2.01% | 20 | 57 | 157.50 | 0.07 | -0.03 | -30.00% | 254 | 860 |
| 36.97 | -0.78 | -2.07% | 45 | 389 | 160.00 | 0.10 | -0.02 | -16.67% | 681 | 11,013 |
| 34.87 | +0.42 | +1.22% | 32 | 79 | 162.50 | 0.11 | -0.03 | -21.43% | 170 | 986 |
| 32.55 | +0.18 | +0.56% | 60 | 295 | 165.00 | 0.14 | -0.02 | -12.50% | 1,060 | 7,550 |
| 29.58 | +0.42 | +1.44% | 15 | 208 | 167.50 | 0.16 | -0.05 | -23.81% | 274 | 3,333 |
| 28.10 | +0.59 | +2.14% | 105 | 1,397 | 170.00 | 0.21 | -0.06 | -22.22% | 1,844 | 6,037 |
| 25.29 | +0.44 | +1.77% | 30 | 99 | 172.50 | 0.26 | -0.08 | -23.53% | 1,022 | 2,371 |
| 23.10 | +0.18 | +0.79% | 109 | 4,432 | 175.00 | 0.32 | -0.13 | -28.89% | 3,265 | 7,629 |
| 20.53 | +0.64 | +3.22% | 29 | 410 | 177.50 | 0.44 | -0.18 | -29.03% | 1,838 | 2,742 |
| 18.40 | +0.35 | +1.94% | 503 | 6,312 | 180.00 | 0.61 | -0.23 | -27.38% | 7,096 | 9,524 |
| 16.24 | +0.89 | +5.80% | 163 | 2,022 | 182.50 | 0.89 | -0.24 | -21.24% | 4,234 | 4,006 |
| 13.95 | +0.75 | +5.68% | 1,089 | 8,900 | 185.00 | 1.21 | -0.37 | -23.42% | 15,404 | 16,574 |
| 11.75 | +0.39 | +3.43% | 825 | 3,815 | 187.50 | 1.70 | -0.42 | -19.81% | 3,548 | 4,185 |
| 10.05 | +0.55 | +5.79% | 4,468 | 10,627 | 190.00 | 2.30 | -0.52 | -18.44% | 11,058 | 7,590 |
| 8.19 | +0.30 | +3.80% | 4,359 | 4,597 | 192.50 | 3.14 | -0.56 | -15.14% | 7,107 | 3,308 |
| 6.72 | +0.32 | +5.00% | 14,826 | 12,034 | 195.00 | 4.05 | -0.73 | -15.27% | 11,669 | 4,981 |
| 5.50 | +0.30 | +5.77% | 14,390 | 5,254 | 197.50 | 5.35 | -0.70 | -11.57% | 5,439 | 757 |
| 4.40 | +0.23 | +5.52% | 41,812 | 21,120 | 200.00 | 6.78 | -0.67 | -8.99% | 2,428 | 2,142 |
| 3.50 | +0.10 | +2.94% | 8,723 | 5,400 | 202.50 | 8.55 | -0.28 | -3.17% | 67 | 151 |
| 2.75 | +0.15 | +5.77% | 17,925 | 43,128 | 205.00 | 10.15 | -0.73 | -6.71% | 112 | 367 |
| 2.12 | +0.05 | +2.42% | 4,348 | 2,514 | 207.50 | 12.00 | -0.55 | -4.38% | 26 | 22 |
| 1.61 | +0.01 | +0.62% | 28,324 | 13,536 | 210.00 | 14.00 | -0.90 | -6.04% | 197 | 283 |
| 0.93 | -0.08 | -7.92% | 5,746 | 6,955 | 215.00 | 19.60 | +0.59 | +3.10% | 4 | 53 |
| 0.55 | -0.09 | -14.06% | 35,591 | 18,238 | 220.00 | 23.95 | -0.22 | -0.91% | 82 | 102 |
| 0.33 | -0.08 | -19.51% | 2,661 | 5,677 | 225.00 | 29.50 | +1.85 | +6.69% | 7 | 5 |
| 0.21 | -0.07 | -25.00% | 2,091 | 3,466 | 230.00 | 32.70 | -2.30 | -6.57% | 153 | 2 |
| 0.13 | -0.06 | -31.58% | 968 | 2,539 | 235.00 | 38.20 | -3.80 | -9.05% | 2 | 9 |
| 0.10 | -0.04 | -28.57% | 1,154 | 1,785 | 240.00 | 52.60 | 0.00 | - | 2 | 0 |
| 0.07 | -0.03 | -30.00% | 185 | 649 | 245.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1,186 | 2,446 | 250.00 | 70.48 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 34 | 450 | 255.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 689 | 715 | 260.00 | 71.85 | 0.00 | - | - | 1 |
| 0.02 | -0.02 | -50.00% | 2,407 | 251 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 86 | 344 | 270.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 71 | 275.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 13 | 488 | 280.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 6 | 132 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 159 | 189 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 33 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 1,481 | 300.00 | 122.96 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 152 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 89 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 13 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 19 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 325.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 55 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 177 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 457 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 864 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.