Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,344.93 +1.58 (+0.05%) Nikkei
39,726.36 +384.82 (+0.98%) Hang Seng
17,731.97 +15.50 (+0.09%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,989.02 +1,074.08 (+1.76%) CMC Crypto 200
1,290.21 +24.07 (+1.90%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.93 | +0.95 | +0.79% | 2 | 47 | 75.00 | 0.01 | 0.00 | - | 1 | 335 |
| 104.05 | 0.00 | - | 1 | 33 | 80.00 | 0.01 | 0.00 | - | 7 | 1,072 |
| 98.85 | 0.00 | - | 4 | 4 | 85.00 | 0.01 | 0.00 | - | 1 | 48 |
| 93.10 | 0.00 | - | 22 | 31 | 90.00 | 0.01 | 0.00 | - | 1 | 133 |
| 101.30 | +15.46 | +18.01% | 2 | 45 | 95.00 | 0.01 | 0.00 | - | 1 | 469 |
| 96.10 | +1.25 | +1.32% | 43 | 126 | 100.00 | 0.01 | 0.00 | - | 3 | 1,781 |
| 76.37 | 0.00 | - | 10 | 32 | 105.00 | 0.01 | 0.00 | - | 1 | 1,545 |
| 77.16 | 0.00 | - | 1 | 76 | 110.00 | 0.01 | 0.00 | - | 3 | 4,076 |
| 66.88 | 0.00 | - | 23 | 40 | 115.00 | 0.01 | 0.00 | - | 25 | 2,628 |
| 77.27 | +1.47 | +1.94% | 2 | 47 | 120.00 | 0.01 | 0.00 | - | 25 | 8,254 |
| 71.18 | 0.00 | - | 2 | 19 | 125.00 | 0.01 | 0.00 | - | 7 | 6,420 |
| 66.70 | -1.10 | -1.62% | 26 | 127 | 130.00 | 0.01 | 0.00 | - | 21 | 2,275 |
| 58.15 | 0.00 | - | 10 | 91 | 135.00 | 0.01 | 0.00 | - | 75 | 3,969 |
| 56.90 | +0.19 | +0.34% | 140 | 402 | 140.00 | 0.01 | 0.00 | - | 1 | 5,205 |
| 51.74 | -0.05 | -0.10% | 13 | 397 | 145.00 | 0.01 | 0.00 | - | 129 | 9,825 |
| 47.48 | +0.61 | +1.30% | 35 | 457 | 150.00 | 0.01 | -0.01 | -50.00% | 709 | 13,278 |
| 41.59 | -0.68 | -1.61% | 58 | 393 | 155.00 | 0.01 | -0.01 | -50.00% | 1,416 | 6,770 |
| 38.77 | -0.20 | -0.51% | 7 | 139 | 157.50 | 0.01 | -0.03 | -75.00% | 770 | 2,755 |
| 37.05 | +0.55 | +1.51% | 107 | 855 | 160.00 | 0.01 | -0.03 | -75.00% | 2,033 | 26,684 |
| 34.62 | +2.10 | +6.46% | 17 | 159 | 162.50 | 0.01 | -0.04 | -80.00% | 2,624 | 2,997 |
| 32.50 | +1.21 | +3.87% | 86 | 950 | 165.00 | 0.01 | -0.05 | -83.33% | 924 | 9,331 |
| 29.35 | -0.09 | -0.31% | 29 | 1,330 | 167.50 | 0.02 | -0.05 | -71.43% | 787 | 5,490 |
| 27.39 | +0.69 | +2.58% | 150 | 2,213 | 170.00 | 0.02 | -0.06 | -75.00% | 4,156 | 24,207 |
| 25.29 | +1.29 | +5.38% | 83 | 756 | 172.50 | 0.03 | -0.05 | -62.50% | 2,957 | 9,080 |
| 22.37 | +0.67 | +3.09% | 614 | 7,137 | 175.00 | 0.03 | -0.08 | -72.73% | 7,514 | 17,070 |
| 19.80 | 0.00 | - | 291 | 1,971 | 177.50 | 0.03 | -0.09 | -75.00% | 6,934 | 7,769 |
| 17.44 | +0.74 | +4.43% | 773 | 10,126 | 180.00 | 0.04 | -0.11 | -73.33% | 35,070 | 37,644 |
| 15.00 | +0.95 | +6.76% | 707 | 6,298 | 182.50 | 0.05 | -0.15 | -75.00% | 12,307 | 15,541 |
| 12.60 | +0.72 | +6.06% | 3,585 | 18,332 | 185.00 | 0.08 | -0.20 | -71.43% | 28,293 | 32,314 |
| 10.11 | +0.65 | +6.87% | 4,908 | 15,086 | 187.50 | 0.10 | -0.34 | -77.27% | 31,618 | 24,963 |
| 7.80 | +0.60 | +8.33% | 12,515 | 26,676 | 190.00 | 0.20 | -0.54 | -72.97% | 82,070 | 29,740 |
| 5.50 | +0.25 | +4.76% | 12,119 | 14,030 | 192.50 | 0.43 | -0.83 | -65.87% | 73,995 | 13,958 |
| 3.55 | -0.10 | -2.74% | 77,150 | 28,763 | 195.00 | 1.01 | -1.09 | -51.90% | 131,071 | 17,228 |
| 2.03 | -0.34 | -14.35% | 144,325 | 15,219 | 197.50 | 2.07 | -1.31 | -38.76% | 33,173 | 3,358 |
| 1.06 | -0.43 | -28.86% | 288,710 | 46,991 | 200.00 | 3.55 | -1.35 | -27.55% | 9,112 | 4,294 |
| 0.53 | -0.36 | -40.45% | 59,303 | 12,855 | 202.50 | 5.62 | -1.16 | -17.11% | 356 | 248 |
| 0.25 | -0.31 | -55.36% | 53,812 | 17,824 | 205.00 | 7.90 | -1.20 | -13.19% | 6,002 | 3,502 |
| 0.12 | -0.20 | -62.50% | 13,411 | 8,408 | 207.50 | 9.85 | -1.44 | -12.75% | 69 | 46 |
| 0.06 | -0.16 | -72.73% | 18,766 | 15,375 | 210.00 | 12.68 | -0.55 | -4.16% | 582 | 615 |
| 0.02 | -0.07 | -77.78% | 11,332 | 11,950 | 215.00 | 19.45 | -1.40 | -6.71% | 39 | 13 |
| 0.02 | -0.04 | -66.67% | 14,117 | 11,767 | 220.00 | 24.10 | +0.94 | +4.06% | 109 | 24 |
| 0.01 | -0.01 | -50.00% | 2,292 | 6,161 | 225.00 | 28.80 | +0.40 | +1.41% | 7 | 1 |
| 0.01 | -0.01 | -50.00% | 1,681 | 6,100 | 230.00 | 34.75 | +2.10 | +6.43% | 23 | 1 |
| 0.01 | 0.00 | - | 528 | 5,367 | 235.00 | 39.80 | -10.10 | -20.24% | 2 | 1 |
| 0.01 | 0.00 | - | 327 | 3,869 | 240.00 | 45.25 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 251 | 5,582 | 245.00 | 47.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 59 | 11,854 | 250.00 | 55.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 22 | 2,654 | 255.00 | 67.55 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 2 | 1,275 | 260.00 | 82.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,122 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 685 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 587 | 275.00 | 93.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 226 | 280.00 | 97.18 | 0.00 | - | 325 | 0 |
| 0.01 | 0.00 | - | 1 | 48 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 421 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 185 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 720 | 300.00 | 117.17 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 267 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 134 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 91 | 84 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 152 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 298 | 325.00 | 139.77 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 2 | 114 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 632 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 415 | 340.00 | 154.69 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 2 | 1,787 | 350.00 | 166.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.