Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,612.86 -1,227.45 (-1.95%) CMC Crypto 200
1,270.45 -20.95 (-1.62%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 30 | 32 |
| 94.02 | 0.00 | - | 3 | 5 | 90.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 5 | 6 |
| 83.65 | 0.00 | - | 2 | 13 | 100.00 | 0.03 | 0.00 | - | 6 | 288 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 35 | 44 |
| 65.13 | 0.00 | - | 1 | 2 | 110.00 | 0.10 | 0.00 | - | 2 | 19 |
| 59.20 | 0.00 | - | 2 | 8 | 115.00 | 0.09 | 0.00 | - | 27 | 97 |
| 60.15 | 0.00 | - | 6 | 13 | 120.00 | 0.11 | 0.00 | - | 27 | 1,068 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 67 | 952 |
| 42.35 | 0.00 | - | 2 | 14 | 130.00 | 0.19 | 0.00 | - | 237 | 879 |
| 38.95 | 0.00 | - | 15 | 16 | 135.00 | 0.28 | 0.00 | - | 645 | 1,407 |
| 33.95 | 0.00 | - | 11 | 23 | 140.00 | 0.40 | 0.00 | - | 418 | 1,364 |
| 25.35 | 0.00 | - | 3 | 27 | 145.00 | 0.63 | 0.00 | - | 209 | 763 |
| 23.55 | 0.00 | - | 6 | 107 | 150.00 | 1.04 | 0.00 | - | 1,078 | 2,704 |
| 19.23 | 0.00 | - | 11 | 188 | 155.00 | 1.68 | 0.00 | - | 242 | 650 |
| 15.17 | 0.00 | - | 71 | 322 | 160.00 | 2.65 | 0.00 | - | 1,612 | 2,666 |
| 11.64 | 0.00 | - | 104 | 225 | 165.00 | 4.16 | 0.00 | - | 681 | 3,874 |
| 8.75 | 0.00 | - | 688 | 616 | 170.00 | 6.17 | 0.00 | - | 660 | 2,208 |
| 6.25 | 0.00 | - | 1,106 | 799 | 175.00 | 8.65 | 0.00 | - | 535 | 3,201 |
| 4.35 | 0.00 | - | 797 | 1,619 | 180.00 | 11.87 | 0.00 | - | 69 | 897 |
| 3.00 | 0.00 | - | 1,500 | 2,231 | 185.00 | 15.47 | 0.00 | - | 28 | 2,040 |
| 2.02 | 0.00 | - | 716 | 2,700 | 190.00 | 19.58 | 0.00 | - | 12 | 930 |
| 1.36 | 0.00 | - | 748 | 1,575 | 195.00 | 23.87 | 0.00 | - | 13 | 168 |
| 0.97 | 0.00 | - | 1,530 | 4,099 | 200.00 | 28.61 | 0.00 | - | 5 | 157 |
| 0.69 | 0.00 | - | 356 | 861 | 205.00 | 33.50 | 0.00 | - | 2 | 32 |
| 0.52 | 0.00 | - | 346 | 1,261 | 210.00 | 38.40 | 0.00 | - | 2 | 11 |
| 0.39 | 0.00 | - | 620 | 1,289 | 215.00 | 42.35 | 0.00 | - | 1 | 6 |
| 0.33 | 0.00 | - | 225 | 1,045 | 220.00 | 51.28 | 0.00 | - | 3 | 20 |
| 0.27 | 0.00 | - | 175 | 578 | 225.00 | 44.70 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 976 | 1,617 | 230.00 | 57.50 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 33 | 499 | 235.00 | 53.85 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 84 | 346 | 240.00 | 56.00 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 44 | 333 | 245.00 | 59.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 93 | 1,271 | 250.00 | 76.10 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 7 | 71 | 255.00 | 69.50 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 17 | 434 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 111 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 158 | 270.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 75 | 92 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 42 | 280.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 64 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 127 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 21 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 98 | 361 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 68 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 41 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 37 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 66 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 224 | 325.00 | 134.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 73 | 52 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 82 | 52 | 335.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 155 | 224 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.