Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,232.26 +10.84 (+0.21%) Dow
39,477.20 +45.69 (+0.12%) Nasdaq
16,466.53 +78.29 (+0.48%) Bitcoin USD
61,843.42 -1,052.17 (-1.67%) CMC Crypto 200
1,271.17 -20.22 (-1.57%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.60 | 0.00 | - | 1 | 2 | 75.00 | 0.01 | 0.00 | - | 28 | 0 |
| 92.59 | 0.00 | - | 2 | 172 | 80.00 | 0.02 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 152 | 0 |
| 68.80 | 0.00 | - | 19 | 23 | 90.00 | 0.02 | 0.00 | - | 7 | 0 |
| 93.87 | 0.00 | - | 6 | 7 | 95.00 | 0.02 | 0.00 | - | 2 | 865 |
| 75.72 | +2.42 | +3.30% | 17 | 71 | 100.00 | 0.02 | -0.01 | -33.33% | 21 | 3,264 |
| 72.40 | +4.55 | +6.71% | 2 | 24 | 105.00 | 0.03 | -0.01 | -25.00% | 9 | 536 |
| 67.70 | +2.31 | +3.53% | 1 | 31 | 110.00 | 0.03 | -0.01 | -25.00% | 11 | 6,484 |
| 57.90 | 0.00 | - | 15 | 36 | 115.00 | 0.05 | -0.01 | -16.67% | 29 | 1,019 |
| 49.30 | 0.00 | - | 1 | 47 | 120.00 | 0.05 | -0.01 | -16.67% | 29 | 2,057 |
| 48.75 | 0.00 | - | 3 | 27 | 125.00 | 0.07 | -0.03 | -30.00% | 93 | 1,410 |
| 47.00 | +1.50 | +3.30% | 2 | 53 | 130.00 | 0.09 | -0.02 | -18.18% | 75 | 1,331 |
| 39.00 | 0.00 | - | 4 | 72 | 135.00 | 0.11 | -0.06 | -35.29% | 75 | 2,388 |
| 34.00 | 0.00 | - | 9 | 407 | 140.00 | 0.15 | -0.09 | -37.50% | 400 | 4,109 |
| 32.00 | +4.25 | +15.32% | 9 | 388 | 145.00 | 0.26 | -0.09 | -25.71% | 538 | 3,764 |
| 28.68 | +6.43 | +28.90% | 53 | 1,566 | 150.00 | 0.37 | -0.24 | -39.34% | 672 | 6,964 |
| 20.65 | 0.00 | - | 26 | 26 | 152.50 | 0.58 | -0.23 | -28.40% | 37 | 113 |
| 23.60 | +5.13 | +27.77% | 32 | 849 | 155.00 | 0.58 | -0.49 | -45.79% | 2,990 | 2,927 |
| 19.60 | +3.20 | +19.51% | 1 | 32 | 157.50 | 0.78 | -0.66 | -45.83% | 848 | 85 |
| 18.10 | +3.80 | +26.57% | 97 | 717 | 160.00 | 1.02 | -0.85 | -45.45% | 1,416 | 3,260 |
| 16.60 | +4.30 | +34.96% | 72 | 83 | 162.50 | 1.35 | -1.08 | -44.44% | 94 | 103 |
| 15.46 | +5.01 | +47.94% | 146 | 3,354 | 165.00 | 1.79 | -1.36 | -43.17% | 692 | 2,154 |
| 12.10 | +3.30 | +37.50% | 83 | 54 | 167.50 | 2.40 | -1.69 | -41.32% | 318 | 304 |
| 11.65 | +4.15 | +55.33% | 324 | 5,100 | 170.00 | 3.00 | -2.00 | -40.00% | 1,733 | 4,417 |
| 10.02 | +3.87 | +63.13% | 178 | 261 | 172.50 | 3.92 | -2.33 | -36.81% | 377 | 669 |
| 8.40 | +3.35 | +66.34% | 1,678 | 4,583 | 175.00 | 4.90 | -2.70 | -35.53% | 2,489 | 2,218 |
| 7.05 | +3.05 | +76.25% | 2,472 | 1,620 | 177.50 | 5.90 | -3.40 | -36.56% | 634 | 60 |
| 5.81 | +2.56 | +78.77% | 2,180 | 8,243 | 180.00 | 7.15 | -3.38 | -32.01% | 244 | 1,992 |
| 4.90 | +2.39 | +97.15% | 569 | 1,738 | 182.50 | 9.00 | -3.64 | -28.80% | 77 | 59 |
| 4.00 | +1.96 | +96.08% | 2,391 | 8,110 | 185.00 | 10.20 | -4.30 | -29.68% | 55 | 1,509 |
| 3.15 | +1.55 | +96.88% | 306 | 151 | 187.50 | - | - | - | - | - |
| 2.56 | +1.28 | +100.00% | 2,627 | 9,444 | 190.00 | 14.20 | -4.72 | -24.95% | 45 | 1,037 |
| 2.09 | +1.07 | +103.88% | 293 | 169 | 192.50 | 16.20 | -4.70 | -22.49% | 25 | 6 |
| 1.73 | +0.90 | +111.11% | 2,067 | 4,657 | 195.00 | 20.36 | -3.22 | -13.66% | 1 | 903 |
| 1.13 | +0.58 | +107.41% | 3,406 | 8,460 | 200.00 | 23.60 | -4.55 | -16.16% | 43 | 351 |
| 0.75 | +0.37 | +97.37% | 1,043 | 6,426 | 205.00 | 29.73 | -4.14 | -12.22% | 4 | 24 |
| 0.56 | +0.27 | +96.43% | 1,082 | 1,766 | 210.00 | 42.00 | 0.00 | - | 12 | 80 |
| 0.40 | +0.16 | +66.67% | 829 | 1,438 | 215.00 | 40.30 | 0.00 | - | 3 | 11 |
| 0.33 | +0.13 | +65.00% | 367 | 3,020 | 220.00 | 43.00 | -3.50 | -7.53% | 2 | 10 |
| 0.22 | +0.05 | +29.41% | 138 | 4,401 | 225.00 | 52.65 | 0.00 | - | 2 | 1 |
| 0.23 | +0.08 | +53.33% | 119 | 2,746 | 230.00 | 58.00 | 0.00 | - | 1 | 0 |
| 0.20 | +0.06 | +42.86% | 68 | 784 | 235.00 | 62.05 | 0.00 | - | 3 | 0 |
| 0.17 | +0.05 | +45.45% | 92 | 718 | 240.00 | 67.25 | 0.00 | - | 12 | 1 |
| 0.13 | +0.02 | +18.18% | 46 | 256 | 245.00 | 66.45 | 0.00 | - | - | 0 |
| 0.12 | +0.03 | +33.33% | 1,352 | 3,157 | 250.00 | 78.70 | 0.00 | - | 2 | 0 |
| 0.11 | +0.03 | +42.86% | 27 | 646 | 255.00 | 97.50 | 0.00 | - | - | 0 |
| 0.10 | +0.01 | +11.11% | 7 | 658 | 260.00 | 98.20 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 164 | 265.00 | 86.02 | 0.00 | - | - | 0 |
| 0.07 | +0.03 | +75.00% | 2 | 237 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 389 | 275.00 | 118.80 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 172 | 280.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 102 | 345 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 84 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 33 | 295.00 | 117.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 460 | 300.00 | 121.55 | 0.00 | - | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 111 | 193 | 305.00 | 123.85 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 11 | 98 | 310.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 29 | 315.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 47 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 54 | 325.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 127 | 330.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 57 | 335.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 1,075 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.