Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
163.73 | -4.96 | -2.94% | 1 | 129 | 5.00 | 0.01 | 0.00 | - | 1 | 64 |
161.75 | 0.00 | - | 20 | 59 | 10.00 | - | - | - | - | - |
160.05 | 0.00 | - | 5 | 6 | 15.00 | 0.01 | 0.00 | - | 1 | 21 |
151.70 | 0.00 | - | 1 | 25 | 20.00 | 0.01 | 0.00 | - | 1 | 42 |
155.40 | 0.00 | - | 6 | 11 | 25.00 | 0.01 | 0.00 | - | 3 | 586 |
149.39 | 0.00 | - | 1 | 7 | 30.00 | 0.03 | 0.00 | - | 1 | 398 |
176.50 | 0.00 | - | 4 | 3 | 35.00 | 0.03 | 0.00 | - | 681 | 2,601 |
140.97 | 0.00 | - | 10 | 9 | 40.00 | 0.01 | 0.00 | - | 10 | 1,046 |
104.58 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 1 | 8,302 |
130.95 | 0.00 | - | 11 | 28 | 50.00 | 0.01 | 0.00 | - | 1 | 14,151 |
140.12 | 0.00 | - | 5 | 24 | 55.00 | 0.01 | 0.00 | - | 637 | 1,870 |
125.24 | 0.00 | - | 3 | 24 | 60.00 | 0.01 | 0.00 | - | 2 | 4,879 |
128.65 | 0.00 | - | 13 | 26 | 65.00 | 0.01 | 0.00 | - | 14 | 1,538 |
111.00 | 0.00 | - | 10 | 30 | 70.00 | 0.01 | 0.00 | - | 1 | 5,490 |
96.77 | 0.00 | - | 45 | 55 | 75.00 | 0.01 | 0.00 | - | 1 | 1,315 |
92.26 | 0.00 | - | 21 | 89 | 80.00 | 0.01 | 0.00 | - | 1 | 5,954 |
84.12 | -5.30 | -5.93% | 6 | 69 | 85.00 | 0.01 | 0.00 | - | 1 | 4,280 |
90.85 | 0.00 | - | 15 | 82 | 90.00 | 0.01 | 0.00 | - | 19 | 5,007 |
76.82 | 0.00 | - | 45 | 168 | 95.00 | 0.01 | 0.00 | - | 16 | 2,241 |
68.96 | -2.84 | -3.96% | 5 | 188 | 100.00 | 0.01 | 0.00 | - | 761 | 20,772 |
63.97 | -3.10 | -4.62% | 23 | 172 | 105.00 | 0.01 | 0.00 | - | 952 | 11,489 |
58.91 | -2.91 | -4.71% | 7 | 244 | 110.00 | 0.01 | 0.00 | - | 261 | 10,039 |
53.76 | -3.34 | -5.85% | 1 | 321 | 115.00 | 0.02 | 0.00 | - | 73 | 8,840 |
49.13 | -2.87 | -5.52% | 12 | 649 | 120.00 | 0.03 | +0.02 | +200.00% | 779 | 28,277 |
44.00 | -3.16 | -6.70% | 1 | 579 | 125.00 | 0.02 | 0.00 | - | 1,155 | 9,591 |
38.65 | -3.35 | -7.98% | 77 | 980 | 130.00 | 0.04 | 0.00 | - | 1,703 | 17,173 |
35.00 | -2.04 | -5.51% | 1 | 1,176 | 135.00 | 0.06 | +0.01 | +20.00% | 1,852 | 9,103 |
33.30 | -9.03 | -21.33% | 6 | 162 | 136.00 | 0.06 | 0.00 | - | 393 | 1,154 |
36.00 | 0.00 | - | 1 | 145 | 137.00 | 0.06 | 0.00 | - | 663 | 729 |
47.80 | 0.00 | - | 1 | 284 | 138.00 | 0.07 | +0.01 | +16.67% | 90 | 1,887 |
30.02 | -11.08 | -26.96% | 4 | 371 | 139.00 | 0.07 | +0.01 | +16.67% | 48 | 2,570 |
28.85 | -3.47 | -10.74% | 98 | 6,170 | 140.00 | 0.08 | 0.00 | - | 2,282 | 20,909 |
27.40 | -6.70 | -19.65% | 3 | 476 | 141.00 | 0.07 | -0.02 | -22.22% | 1,357 | 1,497 |
27.34 | -4.69 | -14.64% | 10 | 787 | 142.00 | 0.10 | +0.01 | +11.11% | 180 | 1,807 |
26.14 | -4.00 | -13.27% | 42 | 716 | 143.00 | 0.09 | -0.01 | -10.00% | 500 | 1,584 |
24.80 | -6.28 | -20.21% | 26 | 1,227 | 144.00 | 0.10 | -0.01 | -9.09% | 424 | 1,180 |
24.00 | -3.22 | -11.83% | 161 | 3,322 | 145.00 | 0.12 | +0.01 | +9.09% | 1,968 | 16,529 |
23.10 | -3.53 | -13.26% | 21 | 514 | 146.00 | 0.12 | 0.00 | - | 293 | 758 |
22.11 | -4.55 | -17.07% | 23 | 558 | 147.00 | 0.14 | -0.02 | -12.50% | 383 | 1,704 |
21.10 | -5.60 | -20.97% | 7 | 506 | 148.00 | 0.16 | 0.00 | - | 561 | 1,933 |
20.05 | -4.50 | -18.33% | 25 | 421 | 149.00 | 0.18 | -0.01 | -5.26% | 624 | 1,121 |
19.35 | -2.98 | -13.35% | 344 | 18,476 | 150.00 | 0.20 | +0.01 | +5.26% | 12,130 | 42,007 |
16.65 | -3.36 | -16.79% | 92 | 740 | 152.50 | 0.27 | 0.00 | - | 2,189 | 2,280 |
14.20 | -3.33 | -19.00% | 630 | 9,927 | 155.00 | 0.39 | +0.02 | +5.41% | 10,574 | 25,776 |
11.80 | -2.90 | -19.73% | 707 | 1,917 | 157.50 | 0.61 | +0.09 | +17.31% | 5,452 | 3,426 |
9.90 | -3.01 | -23.32% | 1,837 | 13,879 | 160.00 | 0.91 | +0.16 | +21.33% | 21,691 | 31,922 |
7.82 | -2.94 | -27.32% | 696 | 1,733 | 162.50 | 1.43 | +0.35 | +32.41% | 10,342 | 5,404 |
5.90 | -2.90 | -32.95% | 2,824 | 14,234 | 165.00 | 2.14 | +0.54 | +33.75% | 46,290 | 23,219 |
4.27 | -2.68 | -38.56% | 12,556 | 2,151 | 167.50 | 3.09 | +0.84 | +37.33% | 24,198 | 4,796 |
3.03 | -2.37 | -43.89% | 34,334 | 28,473 | 170.00 | 4.39 | +1.24 | +39.37% | 40,443 | 34,111 |
2.10 | -1.90 | -47.50% | 38,924 | 8,905 | 172.50 | 5.89 | +1.64 | +38.59% | 7,009 | 5,220 |
1.40 | -1.50 | -51.72% | 77,340 | 22,206 | 175.00 | 7.75 | +2.00 | +34.78% | 7,428 | 25,280 |
0.96 | -1.12 | -53.85% | 15,591 | 6,324 | 177.50 | 9.70 | +2.45 | +33.79% | 1,955 | 3,866 |
0.63 | -0.81 | -56.25% | 38,396 | 30,884 | 180.00 | 11.95 | +2.70 | +29.19% | 4,137 | 21,445 |
0.45 | -0.54 | -54.55% | 8,736 | 5,804 | 182.50 | 14.08 | +2.78 | +24.60% | 451 | 3,090 |
0.33 | -0.36 | -52.17% | 15,302 | 25,459 | 185.00 | 16.50 | +2.92 | +21.50% | 3,557 | 15,826 |
0.25 | -0.23 | -47.92% | 4,895 | 5,369 | 187.50 | 19.10 | +3.36 | +21.35% | 99 | 669 |
0.19 | -0.16 | -45.71% | 11,248 | 24,983 | 190.00 | 21.30 | +2.70 | +14.52% | 729 | 17,108 |
0.16 | -0.10 | -38.46% | 3,048 | 4,573 | 192.50 | 23.89 | +3.49 | +17.11% | 65 | 238 |
0.13 | -0.06 | -31.58% | 3,711 | 15,804 | 195.00 | 26.13 | +2.68 | +11.43% | 216 | 8,379 |
0.10 | -0.06 | -37.50% | 2,442 | 3,742 | 197.50 | 26.61 | +0.61 | +2.35% | 4 | 14 |
0.09 | -0.04 | -30.77% | 13,015 | 42,589 | 200.00 | 31.30 | +3.19 | +11.35% | 157 | 7,632 |
0.09 | -0.01 | -10.00% | 968 | 1,495 | 202.50 | 28.15 | 0.00 | - | 10 | 0 |
0.07 | -0.02 | -22.22% | 1,586 | 12,497 | 205.00 | 36.40 | +3.05 | +9.15% | 3,527 | 1,148 |
0.07 | +0.01 | +16.67% | 930 | 1,227 | 207.50 | 26.40 | 0.00 | - | - | 0 |
0.05 | -0.01 | -16.67% | 4,419 | 13,101 | 210.00 | 40.90 | +3.80 | +10.24% | 5,457 | 1,335 |
0.05 | 0.00 | - | 83 | 875 | 212.50 | 31.95 | 0.00 | - | - | 0 |
0.04 | -0.01 | -20.00% | 2,149 | 12,065 | 215.00 | 46.40 | +4.35 | +10.34% | 1,179 | 370 |
0.04 | 0.00 | - | 262 | 613 | 217.50 | 44.10 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 3,492 | 24,947 | 220.00 | 51.55 | +3.10 | +6.40% | 420 | 115 |
0.03 | 0.00 | - | 46 | 883 | 222.50 | 42.20 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 303 | 6,853 | 225.00 | 50.25 | 0.00 | - | 39 | 4 |
0.03 | 0.00 | - | 25 | 272 | 227.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1,412 | 12,289 | 230.00 | 61.85 | +4.50 | +7.85% | 311 | 65 |
0.02 | 0.00 | - | 84 | 1,694 | 232.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 204 | 7,880 | 235.00 | 63.50 | 0.00 | - | 84 | 11 |
0.01 | 0.00 | - | 9 | 140 | 237.50 | - | - | - | - | - |
0.02 | 0.00 | - | 339 | 7,279 | 240.00 | 71.85 | +3.40 | +4.97% | 1,090 | 281 |
0.01 | -0.01 | -50.00% | 7 | 153 | 242.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 140 | 5,764 | 245.00 | 75.90 | +2.40 | +3.27% | 50 | 30 |
0.01 | 0.00 | - | 816 | 61 | 247.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 555 | 19,533 | 250.00 | 78.65 | 0.00 | - | 29 | 6 |
0.01 | 0.00 | - | 508 | 14,337 | 255.00 | 86.35 | +4.10 | +4.98% | 1 | 9 |
0.01 | 0.00 | - | 114 | 7,652 | 260.00 | 91.35 | +4.05 | +4.64% | 9 | 9 |
0.01 | 0.00 | - | 7 | 4,169 | 265.00 | 90.40 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 2 | 3,573 | 270.00 | 95.44 | 0.00 | - | 3 | 1 |
0.01 | 0.00 | - | 22 | 4,000 | 275.00 | 106.35 | +5.91 | +5.88% | 5 | 0 |
0.01 | 0.00 | - | 1 | 4,340 | 280.00 | 111.38 | +13.59 | +13.90% | 4 | 0 |
0.01 | 0.00 | - | 2 | 3,465 | 285.00 | 99.00 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 2,042 | 290.00 | 94.82 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 58 | 2,224 | 295.00 | 101.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 22 | 10,554 | 300.00 | 128.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 2,282 | 305.00 | 130.36 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 5 | 1,375 | 310.00 | 135.46 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 2 | 2,621 | 315.00 | 140.44 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 27 | 3,517 | 320.00 | 105.45 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 3,325 | 325.00 | 136.97 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1,636 | 330.00 | 155.01 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 1,382 | 335.00 | 135.56 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 36 | 2,072 | 340.00 | 147.08 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 5 | 639 | 345.00 | 105.10 | 0.00 | - | 10 | 8 |
0.01 | 0.00 | - | 2 | 2,022 | 350.00 | 181.75 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 53 | 691 | 355.00 | 145.00 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 1,759 | 360.00 | 198.13 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 23 | 1,059 | 365.00 | 203.16 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 1,684 | 370.00 | 194.26 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 62 | 553 | 375.00 | 187.18 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 1 | 2,693 | 380.00 | 193.12 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 853 | 385.00 | 146.65 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 15 | 702 | 390.00 | 149.85 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 138 | 1,028 | 395.00 | 146.75 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 20 | 4,003 | 400.00 | 225.04 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 25 | 530 | 410.00 | 150.80 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 1,376 | 420.00 | 168.20 | 0.00 | - | 38 | 0 |
0.01 | 0.00 | - | 1 | 578 | 430.00 | 169.65 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 963 | 440.00 | 194.58 | 0.00 | - | 246 | 0 |
0.01 | 0.00 | - | 5 | 1,522 | 450.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3,230 | 460.00 | 263.40 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 4 | 1,626 | 470.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 7,887 | 480.00 | 305.30 | 0.00 | - | - | 0 |