Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,116.22 -27.91 (-0.34%) Bitcoin USD
57,324.73 -3,948.44 (-6.44%) CMC Crypto 200
1,195.42 -143.65 (-10.73%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00075000 | 2024-04-29 10:46AM EDT | 75.00 | 113.62 | 105.65 | 106.55 | 0.00 | - | 7 | 23 | 212.50% |
| TSLA240510C00100000 | 2024-05-01 10:02AM EDT | 100.00 | 82.40 | 80.85 | 81.45 | -2.58 | -3.04% | 47 | 110 | 156.45% |
| TSLA240510C00105000 | 2024-04-29 9:54AM EDT | 105.00 | 80.00 | 75.70 | 76.55 | 0.00 | - | 10 | 71 | 140.63% |
| TSLA240510C00110000 | 2024-04-30 3:50PM EDT | 110.00 | 74.87 | 70.85 | 71.55 | 0.00 | - | 3 | 113 | 139.65% |
| TSLA240510C00115000 | 2024-04-29 1:16PM EDT | 115.00 | 79.46 | 65.70 | 66.55 | 0.00 | - | 6 | 19 | 119.34% |
| TSLA240510C00120000 | 2024-04-30 11:13AM EDT | 120.00 | 64.73 | 60.75 | 61.55 | 0.00 | - | 42 | 58 | 112.31% |
| TSLA240510C00125000 | 2024-05-01 10:40AM EDT | 125.00 | 55.19 | 56.05 | 56.90 | -12.31 | -18.24% | 8 | 93 | 125.00% |
| TSLA240510C00130000 | 2024-04-30 3:14PM EDT | 130.00 | 53.85 | 51.10 | 51.90 | 0.00 | - | 10 | 124 | 114.84% |
| TSLA240510C00135000 | 2024-04-30 3:57PM EDT | 135.00 | 49.45 | 45.70 | 46.45 | 0.00 | - | 9 | 58 | 74.22% |
| TSLA240510C00136000 | 2024-04-30 1:04PM EDT | 136.00 | 49.50 | 44.80 | 45.65 | 0.00 | - | 1 | 43 | 87.40% |
| TSLA240510C00137000 | 2024-04-26 3:24PM EDT | 137.00 | 31.05 | 43.80 | 44.65 | 0.00 | - | 2 | 28 | 85.45% |
| TSLA240510C00138000 | 2024-04-25 3:27PM EDT | 138.00 | 31.90 | 42.85 | 43.60 | 0.00 | - | - | 3 | 83.59% |
| TSLA240510C00139000 | 2024-04-30 1:12PM EDT | 139.00 | 46.35 | 42.10 | 43.00 | 0.00 | - | 4 | 48 | 96.97% |
| TSLA240510C00140000 | 2024-05-01 10:08AM EDT | 140.00 | 41.58 | 40.85 | 41.40 | -2.42 | -5.50% | 6 | 177 | 72.07% |
| TSLA240510C00141000 | 2024-04-30 10:18AM EDT | 141.00 | 42.05 | 39.85 | 40.75 | -4.75 | -10.15% | 1 | 128 | 82.03% |
| TSLA240510C00142000 | 2024-04-30 11:08AM EDT | 142.00 | 39.20 | 39.05 | 39.55 | -4.00 | -9.26% | 1 | 278 | 80.08% |
| TSLA240510C00143000 | 2024-05-01 10:25AM EDT | 143.00 | 37.25 | 38.00 | 38.65 | -4.25 | -10.24% | 1 | 183 | 79.30% |
| TSLA240510C00144000 | 2024-04-30 3:54PM EDT | 144.00 | 40.25 | 37.15 | 38.05 | 0.00 | - | 7 | 120 | 87.84% |
| TSLA240510C00145000 | 2024-05-01 10:19AM EDT | 145.00 | 35.85 | 36.05 | 36.60 | -4.60 | -11.37% | 4 | 640 | 75.39% |
| TSLA240510C00146000 | 2024-04-30 3:38PM EDT | 146.00 | 38.30 | 35.10 | 35.60 | 0.00 | - | 96 | 321 | 74.51% |
| TSLA240510C00147000 | 2024-05-01 10:18AM EDT | 147.00 | 33.76 | 33.95 | 34.65 | -5.04 | -12.99% | 1 | 178 | 70.41% |
| TSLA240510C00148000 | 2024-05-01 9:55AM EDT | 148.00 | 35.61 | 33.20 | 34.25 | -1.70 | -4.56% | 2 | 98 | 82.81% |
| TSLA240510C00149000 | 2024-05-01 9:33AM EDT | 149.00 | 33.62 | 32.00 | 32.80 | -2.88 | -7.89% | 1 | 118 | 70.56% |
| TSLA240510C00150000 | 2024-05-01 10:40AM EDT | 150.00 | 30.39 | 31.15 | 31.65 | -3.23 | -9.61% | 14 | 1,575 | 68.56% |
| TSLA240510C00152500 | 2024-05-01 9:34AM EDT | 152.50 | 29.50 | 29.00 | 29.50 | -4.00 | -11.94% | 5 | 360 | 73.58% |
| TSLA240510C00155000 | 2024-05-01 10:32AM EDT | 155.00 | 26.08 | 26.55 | 27.10 | -4.41 | -14.46% | 6 | 796 | 69.87% |
| TSLA240510C00157500 | 2024-05-01 10:24AM EDT | 157.50 | 23.57 | 23.85 | 24.20 | -4.48 | -15.97% | 12 | 414 | 57.28% |
| TSLA240510C00160000 | 2024-05-01 10:42AM EDT | 160.00 | 20.75 | 21.35 | 21.80 | -3.73 | -15.24% | 24 | 2,037 | 53.37% |
| TSLA240510C00162500 | 2024-05-01 10:42AM EDT | 162.50 | 18.20 | 19.50 | 19.95 | -4.00 | -18.02% | 156 | 1,258 | 60.11% |
| TSLA240510C00165000 | 2024-05-01 10:46AM EDT | 165.00 | 17.15 | 17.15 | 17.30 | -3.35 | -16.35% | 172 | 1,733 | 54.10% |
| TSLA240510C00167500 | 2024-05-01 10:44AM EDT | 167.50 | 14.55 | 15.25 | 15.40 | -2.95 | -16.86% | 149 | 1,257 | 55.88% |
| TSLA240510C00170000 | 2024-05-01 10:46AM EDT | 170.00 | 13.00 | 12.90 | 13.10 | -2.58 | -16.56% | 323 | 2,232 | 51.20% |
| TSLA240510C00172500 | 2024-05-01 10:35AM EDT | 172.50 | 10.42 | 11.25 | 11.40 | -3.15 | -23.21% | 310 | 1,380 | 52.71% |
| TSLA240510C00175000 | 2024-05-01 10:47AM EDT | 175.00 | 9.61 | 9.55 | 9.65 | -2.04 | -17.51% | 472 | 4,482 | 52.12% |
| TSLA240510C00177500 | 2024-05-01 10:43AM EDT | 177.50 | 7.25 | 7.85 | 7.95 | -2.70 | -27.14% | 582 | 1,734 | 50.49% |
| TSLA240510C00180000 | 2024-05-01 10:47AM EDT | 180.00 | 6.60 | 6.40 | 6.50 | -1.66 | -20.22% | 3,717 | 4,641 | 50.15% |
| TSLA240510C00182500 | 2024-05-01 10:47AM EDT | 182.50 | 5.32 | 5.30 | 5.35 | -1.58 | -22.97% | 3,479 | 1,605 | 50.31% |
| TSLA240510C00185000 | 2024-05-01 10:48AM EDT | 185.00 | 4.30 | 4.25 | 4.30 | -1.45 | -25.22% | 6,941 | 4,873 | 50.15% |
| TSLA240510C00187500 | 2024-05-01 10:47AM EDT | 187.50 | 3.40 | 3.40 | 3.45 | -1.30 | -27.66% | 1,583 | 3,565 | 50.38% |
| TSLA240510C00190000 | 2024-05-01 10:47AM EDT | 190.00 | 2.70 | 2.65 | 2.68 | -1.10 | -28.87% | 5,747 | 8,239 | 50.12% |
| TSLA240510C00195000 | 2024-05-01 10:47AM EDT | 195.00 | 1.67 | 1.60 | 1.63 | -0.85 | -34.41% | 3,894 | 7,860 | 50.61% |
| TSLA240510C00200000 | 2024-05-01 10:47AM EDT | 200.00 | 1.02 | 1.00 | 1.02 | -0.59 | -36.65% | 6,049 | 15,953 | 52.17% |
| TSLA240510C00205000 | 2024-05-01 10:46AM EDT | 205.00 | 0.61 | 0.60 | 0.62 | -0.46 | -42.59% | 1,452 | 8,512 | 53.32% |
| TSLA240510C00210000 | 2024-05-01 10:46AM EDT | 210.00 | 0.39 | 0.38 | 0.40 | -0.31 | -44.29% | 4,671 | 9,637 | 55.23% |
| TSLA240510C00215000 | 2024-05-01 10:46AM EDT | 215.00 | 0.26 | 0.25 | 0.27 | -0.24 | -48.00% | 1,348 | 9,207 | 57.42% |
| TSLA240510C00220000 | 2024-05-01 10:46AM EDT | 220.00 | 0.18 | 0.18 | 0.19 | -0.17 | -48.57% | 1,161 | 11,657 | 59.96% |
| TSLA240510C00225000 | 2024-05-01 10:47AM EDT | 225.00 | 0.13 | 0.13 | 0.14 | -0.13 | -50.00% | 1,029 | 9,211 | 62.50% |
| TSLA240510C00230000 | 2024-05-01 10:43AM EDT | 230.00 | 0.09 | 0.09 | 0.10 | -0.10 | -52.63% | 1,138 | 6,909 | 64.65% |
| TSLA240510C00235000 | 2024-05-01 10:45AM EDT | 235.00 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 539 | 3,576 | 68.56% |
| TSLA240510C00240000 | 2024-05-01 10:47AM EDT | 240.00 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 906 | 7,396 | 70.70% |
| TSLA240510C00245000 | 2024-05-01 10:17AM EDT | 245.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 454 | 2,549 | 73.83% |
| TSLA240510C00250000 | 2024-05-01 10:47AM EDT | 250.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 598 | 4,363 | 76.17% |
| TSLA240510C00255000 | 2024-05-01 10:27AM EDT | 255.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 45 | 831 | 80.47% |
| TSLA240510C00260000 | 2024-05-01 10:29AM EDT | 260.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 30 | 1,768 | 84.38% |
| TSLA240510C00265000 | 2024-05-01 10:21AM EDT | 265.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 80 | 1,197 | 85.94% |
| TSLA240510C00270000 | 2024-05-01 10:16AM EDT | 270.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 46 | 885 | 89.45% |
| TSLA240510C00275000 | 2024-05-01 9:34AM EDT | 275.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 33 | 3,072 | 89.84% |
| TSLA240510C00280000 | 2024-05-01 10:32AM EDT | 280.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 5 | 1,536 | 93.75% |
| TSLA240510C00285000 | 2024-04-30 3:43PM EDT | 285.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 6 | 2,344 | 96.88% |
| TSLA240510C00290000 | 2024-05-01 9:59AM EDT | 290.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 374 | 100.00% |
| TSLA240510C00295000 | 2024-05-01 10:10AM EDT | 295.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 38 | 102 | 98.44% |
| TSLA240510C00300000 | 2024-05-01 10:10AM EDT | 300.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 134 | 934 | 101.56% |
| TSLA240510C00305000 | 2024-05-01 9:59AM EDT | 305.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 15 | 155 | 104.69% |
| TSLA240510C00310000 | 2024-05-01 10:03AM EDT | 310.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 969 | 107.81% |
| TSLA240510C00315000 | 2024-05-01 10:07AM EDT | 315.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2 | 590 | 110.94% |
| TSLA240510C00320000 | 2024-05-01 9:49AM EDT | 320.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 438 | 113.28% |
| TSLA240510C00325000 | 2024-05-01 9:30AM EDT | 325.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 225 | 115.63% |
| TSLA240510C00330000 | 2024-05-01 9:49AM EDT | 330.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 272 | 118.75% |
| TSLA240510C00335000 | 2024-04-30 9:34AM EDT | 335.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 187 | 121.88% |
| TSLA240510C00340000 | 2024-04-30 12:24PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 302 | 112.50% |
| TSLA240510C00345000 | 2024-04-30 11:22AM EDT | 345.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 35 | 115.63% |
| TSLA240510C00350000 | 2024-04-30 1:16PM EDT | 350.00 | 0.02 | 0.01 | 0.01 | 0.00 | - | 23 | 133 | 125.00% |
| TSLA240510C00355000 | 2024-05-01 9:51AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 355 | 121.88% |
| TSLA240510C00360000 | 2024-05-01 9:46AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 2,004 | 121.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,319 | 162.50% |
| TSLA240510P00080000 | 2024-04-29 1:37PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 277 | 153.13% |
| TSLA240510P00085000 | 2024-04-30 9:56AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 550 | 1,248 | 143.75% |
| TSLA240510P00090000 | 2024-04-30 3:25PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 1,273 | 131.25% |
| TSLA240510P00095000 | 2024-04-30 1:11PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 742 | 121.88% |
| TSLA240510P00100000 | 2024-05-01 9:51AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 309 | 5,264 | 112.50% |
| TSLA240510P00105000 | 2024-04-30 11:21AM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 82 | 3,012 | 103.13% |
| TSLA240510P00110000 | 2024-04-30 3:33PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 2,876 | 96.88% |
| TSLA240510P00115000 | 2024-04-30 3:43PM EDT | 115.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 120 | 1,388 | 96.88% |
| TSLA240510P00120000 | 2024-05-01 10:36AM EDT | 120.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 89 | 5,874 | 92.19% |
| TSLA240510P00125000 | 2024-05-01 10:41AM EDT | 125.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 930 | 3,857 | 83.98% |
| TSLA240510P00130000 | 2024-05-01 10:32AM EDT | 130.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 166 | 11,614 | 78.91% |
| TSLA240510P00135000 | 2024-05-01 10:44AM EDT | 135.00 | 0.06 | 0.06 | 0.07 | -0.01 | -12.50% | 62 | 3,268 | 75.98% |
| TSLA240510P00136000 | 2024-05-01 10:19AM EDT | 136.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 73 | 412 | 74.22% |
| TSLA240510P00137000 | 2024-05-01 9:32AM EDT | 137.00 | 0.08 | 0.07 | 0.07 | -0.01 | -11.11% | 1 | 340 | 73.24% |
| TSLA240510P00138000 | 2024-05-01 10:13AM EDT | 138.00 | 0.09 | 0.07 | 0.08 | -0.01 | -10.00% | 56 | 1,429 | 72.27% |
| TSLA240510P00139000 | 2024-05-01 10:24AM EDT | 139.00 | 0.09 | 0.07 | 0.08 | -0.01 | -10.00% | 202 | 505 | 70.51% |
| TSLA240510P00140000 | 2024-05-01 10:45AM EDT | 140.00 | 0.09 | 0.09 | 0.10 | -0.03 | -23.08% | 174 | 6,149 | 71.09% |
| TSLA240510P00141000 | 2024-05-01 9:40AM EDT | 141.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 21 | 602 | 69.34% |
| TSLA240510P00142000 | 2024-05-01 10:40AM EDT | 142.00 | 0.11 | 0.09 | 0.10 | -0.02 | -15.38% | 229 | 595 | 67.58% |
| TSLA240510P00143000 | 2024-05-01 10:20AM EDT | 143.00 | 0.12 | 0.11 | 0.11 | -0.02 | -14.29% | 9 | 434 | 67.19% |
| TSLA240510P00144000 | 2024-05-01 10:37AM EDT | 144.00 | 0.14 | 0.12 | 0.12 | -0.01 | -6.67% | 5 | 679 | 66.41% |
| TSLA240510P00145000 | 2024-05-01 10:30AM EDT | 145.00 | 0.14 | 0.12 | 0.13 | -0.02 | -12.50% | 268 | 7,926 | 65.04% |
| TSLA240510P00146000 | 2024-05-01 10:46AM EDT | 146.00 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 29 | 452 | 64.36% |
| TSLA240510P00147000 | 2024-05-01 10:38AM EDT | 147.00 | 0.18 | 0.15 | 0.16 | -0.02 | -10.00% | 557 | 763 | 63.67% |
| TSLA240510P00148000 | 2024-05-01 10:38AM EDT | 148.00 | 0.20 | 0.17 | 0.18 | 0.00 | - | 63 | 521 | 63.09% |
| TSLA240510P00149000 | 2024-05-01 10:31AM EDT | 149.00 | 0.20 | 0.18 | 0.20 | 0.00 | - | 63 | 411 | 62.11% |
| TSLA240510P00150000 | 2024-05-01 10:43AM EDT | 150.00 | 0.22 | 0.20 | 0.21 | -0.02 | -8.33% | 506 | 16,180 | 61.13% |
| TSLA240510P00152500 | 2024-05-01 10:40AM EDT | 152.50 | 0.29 | 0.25 | 0.26 | 0.00 | - | 85 | 1,199 | 58.89% |
| TSLA240510P00155000 | 2024-05-01 10:45AM EDT | 155.00 | 0.35 | 0.31 | 0.33 | -0.02 | -5.41% | 407 | 13,996 | 56.64% |
| TSLA240510P00157500 | 2024-05-01 10:46AM EDT | 157.50 | 0.43 | 0.42 | 0.43 | -0.04 | -8.51% | 246 | 1,236 | 55.08% |
| TSLA240510P00160000 | 2024-05-01 10:47AM EDT | 160.00 | 0.55 | 0.56 | 0.57 | -0.04 | -6.78% | 1,317 | 5,090 | 53.61% |
| TSLA240510P00162500 | 2024-05-01 10:47AM EDT | 162.50 | 0.72 | 0.74 | 0.76 | -0.03 | -3.41% | 409 | 2,145 | 52.20% |
| TSLA240510P00165000 | 2024-05-01 10:47AM EDT | 165.00 | 0.96 | 1.00 | 1.02 | -0.04 | -4.00% | 1,498 | 7,632 | 51.07% |
| TSLA240510P00167500 | 2024-05-01 10:47AM EDT | 167.50 | 1.28 | 1.28 | 1.30 | +0.02 | +1.59% | 1,328 | 2,276 | 49.34% |
| TSLA240510P00170000 | 2024-05-01 10:47AM EDT | 170.00 | 1.75 | 1.75 | 1.76 | +0.04 | +2.37% | 5,118 | 7,074 | 48.68% |
| TSLA240510P00172500 | 2024-05-01 10:46AM EDT | 172.50 | 2.41 | 2.37 | 2.39 | +0.26 | +12.09% | 1,359 | 1,316 | 48.51% |
| TSLA240510P00175000 | 2024-05-01 10:47AM EDT | 175.00 | 3.00 | 3.10 | 3.15 | +0.15 | +5.17% | 3,137 | 3,744 | 48.15% |
| TSLA240510P00177500 | 2024-05-01 10:46AM EDT | 177.50 | 4.00 | 3.95 | 4.00 | +0.40 | +11.11% | 2,157 | 2,054 | 47.19% |
| TSLA240510P00180000 | 2024-05-01 10:47AM EDT | 180.00 | 5.00 | 4.95 | 5.05 | +0.35 | +7.61% | 5,107 | 5,276 | 46.53% |
| TSLA240510P00182500 | 2024-05-01 10:45AM EDT | 182.50 | 6.49 | 6.25 | 6.35 | +0.89 | +15.89% | 2,118 | 1,955 | 46.50% |
| TSLA240510P00185000 | 2024-05-01 10:46AM EDT | 185.00 | 8.02 | 7.90 | 8.00 | +1.02 | +14.57% | 1,372 | 3,398 | 47.96% |
| TSLA240510P00187500 | 2024-05-01 10:46AM EDT | 187.50 | 9.50 | 9.55 | 9.65 | +1.15 | +13.56% | 1,024 | 2,889 | 48.08% |
| TSLA240510P00190000 | 2024-05-01 10:44AM EDT | 190.00 | 11.80 | 11.15 | 11.55 | +1.65 | +16.26% | 486 | 3,590 | 49.22% |
| TSLA240510P00195000 | 2024-05-01 10:44AM EDT | 195.00 | 15.85 | 15.00 | 15.50 | +2.40 | +17.84% | 185 | 2,627 | 49.46% |
| TSLA240510P00200000 | 2024-05-01 10:46AM EDT | 200.00 | 19.80 | 19.70 | 20.05 | +1.80 | +10.06% | 78 | 3,140 | 50.34% |
| TSLA240510P00205000 | 2024-04-30 3:49PM EDT | 205.00 | 21.55 | 24.25 | 24.65 | 0.00 | - | 196 | 770 | 50.15% |
| TSLA240510P00210000 | 2024-05-01 9:43AM EDT | 210.00 | 27.20 | 28.75 | 29.30 | +0.80 | +3.03% | 23 | 267 | 53.08% |
| TSLA240510P00215000 | 2024-04-30 3:51PM EDT | 215.00 | 30.65 | 33.85 | 34.90 | 0.00 | - | 81 | 148 | 62.11% |
| TSLA240510P00220000 | 2024-05-01 10:03AM EDT | 220.00 | 38.00 | 38.55 | 39.45 | +2.55 | +7.19% | 5 | 301 | 70.95% |
| TSLA240510P00225000 | 2024-04-30 3:38PM EDT | 225.00 | 41.30 | 43.30 | 44.60 | 0.00 | - | 20 | 18 | 81.69% |
| TSLA240510P00230000 | 2024-04-30 12:34PM EDT | 230.00 | 45.83 | 48.80 | 49.95 | 0.00 | - | 15 | 28 | 80.71% |
| TSLA240510P00235000 | 2024-05-01 9:35AM EDT | 235.00 | 54.55 | 53.30 | 54.55 | +3.07 | +5.96% | 1 | 3 | 92.53% |
| TSLA240510P00245000 | 2024-04-30 10:11AM EDT | 245.00 | 57.50 | 63.25 | 64.95 | 0.00 | - | 5 | 1 | 81.35% |
| TSLA240510P00250000 | 2024-04-30 11:18AM EDT | 250.00 | 65.56 | 68.45 | 69.70 | 0.00 | - | 9 | 0 | 83.40% |
| TSLA240510P00270000 | 2024-04-29 10:05AM EDT | 270.00 | 84.50 | 88.40 | 89.85 | 0.00 | - | 2 | 0 | 105.47% |
| TSLA240510P00275000 | 2024-04-25 10:08AM EDT | 275.00 | 113.59 | 93.30 | 94.70 | 0.00 | - | - | 0 | 88.28% |
| TSLA240510P00300000 | 2024-05-01 10:39AM EDT | 300.00 | 120.11 | 118.10 | 119.40 | -13.64 | -10.20% | 1 | 0 | 148.73% |
| TSLA240510P00305000 | 2024-04-03 3:56PM EDT | 305.00 | 136.77 | 123.40 | 124.75 | 0.00 | - | 1 | 0 | 125.78% |
| TSLA240510P00310000 | 2024-04-22 9:36AM EDT | 310.00 | 169.35 | 128.40 | 129.65 | 0.00 | - | 1 | 0 | 119.53% |
| TSLA240510P00315000 | 2024-04-04 3:54PM EDT | 315.00 | 143.24 | 133.40 | 134.70 | 0.00 | - | 3 | 0 | 128.13% |
| TSLA240510P00355000 | 2024-04-22 3:02PM EDT | 355.00 | 212.80 | 173.40 | 174.70 | 0.00 | - | - | 0 | 151.56% |
| TSLA240510P00360000 | 2024-04-26 2:42PM EDT | 360.00 | 192.85 | 178.20 | 180.00 | 0.00 | - | 3 | 0 | 163.48% |
© 2024 Yahoo. All rights reserved.