Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,221.68 -1,609.44 (-2.56%) CMC Crypto 200
1,303.99 +9.31 (+0.72%)
Trinseo PLC (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00007500 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 752 | 447.66% |
| TSE240816C00007500 | 2024-04-22 12:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 150 | 101.56% |
| TSE241115C00007500 | 2024-03-28 9:45AM EDT | 2024-11-15 | 0.50 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00007500 | 2024-01-11 1:45PM EDT | 2024-05-17 | 1.90 | 2.00 | 2.85 | 0.00 | - | 51 | 415 | 0.00% |
| TSE240816P00007500 | 2024-03-22 10:27AM EDT | 2024-08-16 | 3.70 | 4.20 | 4.90 | 0.00 | - | 1 | 315 | 166.41% |
© 2024 Yahoo. All rights reserved.