Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,606.63 -1,420.31 (-2.25%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Trinseo PLC (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00005000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 179.69% |
| TSE240621C00005000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 97 | 13 | 94.53% |
| TSE240816C00005000 | 2024-05-08 1:11PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 256 | 88.09% |
| TSE241115C00005000 | 2024-05-07 11:21AM EDT | 2024-11-15 | 0.33 | 0.30 | 0.45 | 0.00 | - | 2 | 218 | 84.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00005000 | 2024-05-08 1:40PM EDT | 2024-05-17 | 1.60 | 1.10 | 1.85 | -0.75 | -31.91% | 2 | 325 | 279.69% |
| TSE240621P00005000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 2.33 | 1.00 | 2.45 | 0.00 | - | - | 4 | 94.53% |
| TSE240816P00005000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 2.20 | 1.70 | 2.60 | 0.00 | - | 10 | 98 | 134.77% |
| TSE241115P00005000 | 2024-04-29 1:41PM EDT | 2024-11-15 | 2.35 | 1.90 | 2.90 | 0.00 | - | 6 | 16 | 123.63% |
© 2024 Yahoo. All rights reserved.