Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.94 -5.76 (-0.11%) Dow
38,966.27 +82.01 (+0.21%) Nasdaq
16,284.70 -47.85 (-0.29%) Bitcoin USD
62,520.63 -888.56 (-1.40%) CMC Crypto 200
1,324.09 +29.42 (+2.27%)
Trinseo PLC (TSE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00002500 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.70 | 0.80 | 0.90 | 0.00 | - | 77 | 642 | 137.50% |
| TSE240621C00002500 | 2024-05-02 11:34AM EDT | 2024-06-21 | 0.45 | 0.85 | 1.05 | 0.00 | - | 1 | 2 | 88.28% |
| TSE240816C00002500 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.20 | +0.36 | +52.17% | 2 | 197 | 97.66% |
| TSE241115C00002500 | 2024-05-03 10:10AM EDT | 2024-11-15 | 1.00 | 1.10 | 1.45 | 0.00 | - | 1 | 8 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00002500 | 2024-04-26 1:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 72 | 131.25% |
| TSE240816P00002500 | 2024-04-18 1:26PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 40 | 377 | 96.88% |
| TSE241115P00002500 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 27 | 73.83% |
© 2024 Yahoo. All rights reserved.