Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.03 -3.67 (-0.07%) Dow
38,970.55 +86.29 (+0.22%) Nasdaq
16,295.45 -37.11 (-0.23%) Bitcoin USD
62,275.16 -1,480.54 (-2.32%) CMC Crypto 200
1,321.07 +26.39 (+2.04%)
Trinseo PLC (TSE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00010000 | 2024-04-15 11:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 927 | 531.25% |
| TSE240816C00010000 | 2024-04-22 12:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 145.70% |
| TSE241115C00010000 | 2024-05-03 12:13PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 101.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00010000 | 2024-01-11 10:52AM EDT | 2024-05-17 | 3.77 | 4.10 | 4.40 | 0.00 | - | 1 | 80 | 0.00% |
| TSE240816P00010000 | 2024-01-09 3:33PM EDT | 2024-08-16 | 3.73 | 3.60 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.