Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,248.59 -1,650.14 (-2.62%) CMC Crypto 200
1,305.59 +10.92 (+0.84%)
Trinseo PLC (TSE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.20 | +28.57% | 25 | 642 | 2.50 | 0.15 | 0.00 | - | 8 | 72 |
| 0.08 | 0.00 | - | 1 | 112 | 5.00 | 1.60 | -0.75 | -31.91% | 2 | 325 |
| 0.05 | 0.00 | - | 200 | 752 | 7.50 | 1.90 | 0.00 | - | 51 | 415 |
| 0.04 | 0.00 | - | 4 | 927 | 10.00 | 3.77 | 0.00 | - | 1 | 80 |
| 0.15 | 0.00 | - | 1 | 5 | 12.50 | 4.80 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 3 | 10 | 15.00 | 6.50 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 1 | 2 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.