Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,229.12 -37.83 (-0.72%) Dow
38,045.55 -395.99 (-1.03%) Nasdaq
16,719.91 -200.67 (-1.19%) Bitcoin USD
68,464.59 +1,142.45 (+1.70%) CMC Crypto 200
1,444.18 -11.69 (-0.80%)
Trinseo PLC (TSE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE241115C00002500 | 2024-05-28 9:49AM EDT | 2.50 | 1.23 | 1.25 | 1.50 | 0.00 | - | 1 | 26 | 96.88% |
| TSE241115C00005000 | 2024-05-29 9:30AM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 243 | 85.94% |
| TSE241115C00007500 | 2024-05-28 10:30AM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 13 | 23 | 88.67% |
| TSE241115C00010000 | 2024-05-30 9:38AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 32 | 104.30% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE241115P00002500 | 2024-05-15 1:24PM EDT | 2.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 28 | 93.75% |
| TSE241115P00005000 | 2024-05-21 3:29PM EDT | 5.00 | 1.88 | 1.75 | 2.00 | 0.00 | - | 10 | 18 | 83.59% |
© 2024 Yahoo. All rights reserved.