Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,283.06 +80.69 (+0.21%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,388.52 -1,197.99 (-1.91%) CMC Crypto 200
1,308.67 +14.00 (+1.08%)
Trinseo PLC (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00002500 | 2024-05-08 1:32PM EDT | 2.50 | 0.90 | 0.75 | 1.90 | +0.20 | +28.57% | 25 | 642 | 467.19% |
| TSE240517C00005000 | 2024-05-07 11:21AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 189.06% |
| TSE240517C00007500 | 2024-05-07 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 752 | 471.88% |
| TSE240517C00010000 | 2024-04-15 11:57AM EDT | 10.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 927 | 564.06% |
| TSE240517C00012500 | 2024-01-12 12:24PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 479.69% |
| TSE240517C00015000 | 2023-12-22 2:25PM EDT | 15.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 490.63% |
| TSE240517C00017500 | 2023-12-22 10:30AM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 721.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00002500 | 2024-04-26 1:18PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 72 | 212.50% |
| TSE240517P00005000 | 2024-05-08 1:40PM EDT | 5.00 | 1.60 | 1.10 | 1.85 | -0.75 | -31.91% | 2 | 325 | 295.31% |
| TSE240517P00007500 | 2024-01-11 1:45PM EDT | 7.50 | 1.90 | 2.00 | 2.85 | 0.00 | - | 51 | 415 | 0.00% |
| TSE240517P00010000 | 2024-01-11 10:52AM EDT | 10.00 | 3.77 | 4.10 | 4.40 | 0.00 | - | 1 | 80 | 0.00% |
| TSE240517P00012500 | 2024-01-04 3:24PM EDT | 12.50 | 4.80 | 6.60 | 7.10 | 0.00 | - | 1 | 2 | 0.00% |
| TSE240517P00015000 | 2023-09-14 10:40AM EDT | 15.00 | 6.50 | 8.20 | 8.60 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.