Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,299.02 -5.97 (-0.18%) Nikkei
38,737.38 -182.88 (-0.47%) Hang Seng
19,457.36 +80.83 (+0.42%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,227.92 -818.18 (-1.24%) CMC Crypto 200
1,372.23 -21.81 (-1.56%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00262500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 10.28 | 13.00 | 15.30 | 0.00 | - | 1 | 52 | 73.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00262500 | 2024-05-16 3:12PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | -0.02 | -13.33% | 1 | 191 | 57.42% |
| TSCO240524P00262500 | 2024-05-15 3:34PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.90 | 0.00 | - | 10 | 19 | 31.78% |
© 2024 Yahoo. All rights reserved.