Singapore markets close in 5 hours 1 minute
Straits Times Index
3,298.22 -6.77 (-0.20%) Nikkei
38,786.41 -133.85 (-0.34%) Hang Seng
19,420.70 +44.17 (+0.23%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,632.26 -364.03 (-0.55%) CMC Crypto 200
1,380.78 -13.26 (-0.95%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00235000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 36.98 | 38.70 | 43.50 | 0.00 | - | 20 | 9 | 271.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00235000 | 2024-05-14 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 17 | 220.41% |
| TSCO240531P00235000 | 2024-04-29 3:01PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 52.32% |
© 2024 Yahoo. All rights reserved.