Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,296.42 -8.57 (-0.26%) Nikkei
38,806.62 -113.64 (-0.29%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,587.48 -362.49 (-0.55%) CMC Crypto 200
1,379.04 -15.00 (-1.08%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00230000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 44.80 | 43.70 | 48.50 | 0.00 | - | 1 | 27 | 296.78% |
| TSCO240524C00230000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 21.50 | 44.90 | 48.00 | 0.00 | - | - | 1 | 63.87% |
| TSCO240621C00230000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 43.72 | 44.30 | 48.90 | 0.00 | - | 1 | 126 | 51.92% |
| TSCO240719C00230000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 40.42 | 46.50 | 49.90 | 0.00 | - | 3 | 141 | 43.14% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 2024-10-18 | 31.60 | 50.00 | 53.60 | 0.00 | - | 3 | 24 | 36.12% |
| TSCO241115C00230000 | 2024-04-17 3:47PM EDT | 2024-11-15 | 34.60 | 53.20 | 56.30 | 0.00 | - | - | 1 | 38.21% |
| TSCO250117C00230000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 46.30 | 56.40 | 58.30 | 0.00 | - | 1 | 195 | 35.97% |
| TSCO250620C00230000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 69.50 | 73.30 | 0.00 | - | 3 | 7 | 36.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00230000 | 2024-05-14 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 156 | 134.38% |
| TSCO240531P00230000 | 2024-04-26 11:08AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 54.22% |
| TSCO240621P00230000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.55 | -0.07 | -17.50% | 3 | 516 | 35.01% |
| TSCO240719P00230000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 0.90 | 0.55 | 2.15 | 0.00 | - | 5 | 234 | 36.43% |
| TSCO241018P00230000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 6.15 | 2.65 | 3.00 | 0.00 | - | 3 | 16 | 25.90% |
| TSCO250117P00230000 | 2024-05-14 3:32PM EDT | 2025-01-17 | 5.90 | 4.20 | 5.90 | 0.00 | - | 2 | 392 | 26.16% |
| TSCO250620P00230000 | 2024-04-04 2:10PM EDT | 2025-06-20 | 16.39 | 11.40 | 12.10 | 0.00 | - | 4 | 8 | 28.24% |
| TSCO260116P00230000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.40 | 12.00 | 15.00 | 0.00 | - | 1 | 3 | 25.56% |
© 2024 Yahoo. All rights reserved.