Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,174.37 -61.89 (-0.09%) CMC Crypto 200
1,372.54 -45.33 (-3.20%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.35 | -50.00% | 30 | 338 | 2024-06-21 | 8.25 | 0.00 | - | - | 1 |
| 1.11 | +0.53 | +91.38% | 3 | 4 | 2024-06-28 | 10.48 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 3 | 10 | 2024-07-05 | - | - | - | - | - |
| 3.15 | -1.85 | -37.00% | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.45 | -0.22 | -5.99% | 3 | 122 | 2024-07-19 | 18.50 | 0.00 | - | 9 | 24 |
| 5.65 | +0.29 | +5.41% | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 12.65 | -1.15 | -8.33% | 12 | 172 | 2024-10-18 | 20.00 | 0.00 | - | 6 | 35 |
| 13.00 | 0.00 | - | 1 | 17 | 2024-11-15 | 21.70 | 0.00 | - | 5 | 30 |
| 22.02 | 0.00 | - | 1 | 107 | 2025-01-17 | 23.10 | 0.00 | - | 1 | 72 |
| 32.00 | 0.00 | - | 2 | 9 | 2025-06-20 | 30.00 | 0.00 | - | 5 | 26 |
| 44.97 | 0.00 | - | 5 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.