Singapore markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.25-1.23 (-0.44%)
At close: 04:00PM EDT
285.00 +4.75 (+1.69%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.71-1.63-13.21%14522024-06-210.55+0.05+10.00%7189
11.58+3.58+44.75%1242024-06-281.41-0.24-14.55%110
8.470.00-1212024-07-051.99-0.31-13.48%612
13.360.00-572024-07-123.15-1.88-37.38%101
15.800.00-24882024-07-193.80+0.58+18.01%1680
-----2024-07-265.10-4.43-46.48%11
-----2024-08-025.150.00-11
23.10-0.55-2.33%1382024-10-189.90+0.17+1.75%329
22.650.00-6122024-11-1512.000.00-325
24.780.00-42102025-01-1714.650.00-155
39.100.00-1322025-06-2021.700.00-1437
49.50+5.95+13.66%1112026-01-1633.490.00--1