Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,222.47 +770.36 (+1.18%) CMC Crypto 200
1,405.42 -12.45 (-0.88%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.71 | -1.63 | -13.21% | 1 | 452 | 2024-06-21 | 0.55 | +0.05 | +10.00% | 7 | 189 |
| 11.58 | +3.58 | +44.75% | 1 | 24 | 2024-06-28 | 1.41 | -0.24 | -14.55% | 1 | 10 |
| 8.47 | 0.00 | - | 1 | 21 | 2024-07-05 | 1.99 | -0.31 | -13.48% | 6 | 12 |
| 13.36 | 0.00 | - | 5 | 7 | 2024-07-12 | 3.15 | -1.88 | -37.38% | 10 | 1 |
| 15.80 | 0.00 | - | 2 | 488 | 2024-07-19 | 3.80 | +0.58 | +18.01% | 1 | 680 |
| - | - | - | - | - | 2024-07-26 | 5.10 | -4.43 | -46.48% | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 5.15 | 0.00 | - | 1 | 1 |
| 23.10 | -0.55 | -2.33% | 1 | 38 | 2024-10-18 | 9.90 | +0.17 | +1.75% | 3 | 29 |
| 22.65 | 0.00 | - | 6 | 12 | 2024-11-15 | 12.00 | 0.00 | - | 3 | 25 |
| 24.78 | 0.00 | - | 4 | 210 | 2025-01-17 | 14.65 | 0.00 | - | 1 | 55 |
| 39.10 | 0.00 | - | 1 | 32 | 2025-06-20 | 21.70 | 0.00 | - | 14 | 37 |
| 49.50 | +5.95 | +13.66% | 1 | 11 | 2026-01-16 | 33.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.