Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.71 | -1.63 | -13.21% | 1 | 452 | 2024-06-21 | 0.55 | +0.05 | +10.00% | 7 | 189 |
11.58 | +3.58 | +44.75% | 1 | 24 | 2024-06-28 | 1.41 | -0.24 | -14.55% | 1 | 10 |
8.47 | 0.00 | - | 1 | 21 | 2024-07-05 | 1.99 | -0.31 | -13.48% | 6 | 12 |
13.36 | 0.00 | - | 5 | 7 | 2024-07-12 | 3.15 | -1.88 | -37.38% | 10 | 1 |
15.80 | 0.00 | - | 2 | 488 | 2024-07-19 | 3.80 | +0.58 | +18.01% | 1 | 680 |
- | - | - | - | - | 2024-07-26 | 5.10 | -4.43 | -46.48% | 1 | 1 |
- | - | - | - | - | 2024-08-02 | 5.15 | 0.00 | - | 1 | 1 |
23.10 | -0.55 | -2.33% | 1 | 38 | 2024-10-18 | 9.90 | +0.17 | +1.75% | 3 | 29 |
22.65 | 0.00 | - | 6 | 12 | 2024-11-15 | 12.00 | 0.00 | - | 3 | 25 |
24.78 | 0.00 | - | 4 | 210 | 2025-01-17 | 14.65 | 0.00 | - | 1 | 55 |
39.10 | 0.00 | - | 1 | 32 | 2025-06-20 | 21.70 | 0.00 | - | 14 | 37 |
49.50 | +5.95 | +13.66% | 1 | 11 | 2026-01-16 | 33.49 | 0.00 | - | - | 1 |