Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,097.12 +385.51 (+0.59%) CMC Crypto 200
1,401.37 -16.50 (-1.16%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 7 | 166 | 2024-06-21 | 0.27 | -0.17 | -38.64% | 51 | 434 |
| - | - | - | - | - | 2024-06-28 | 0.40 | -0.12 | -23.08% | 5 | 6 |
| 14.20 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.75 | 0.00 | - | 3 | 13 |
| 21.10 | +0.67 | +3.28% | 3 | 13 | 2024-07-12 | 2.07 | 0.00 | - | - | 18 |
| 16.80 | 0.00 | - | 2 | 78 | 2024-07-19 | 1.67 | +0.27 | +19.29% | 12 | 170 |
| 25.44 | 0.00 | - | 1 | 1 | 2024-07-26 | 3.02 | +0.32 | +11.85% | 2 | 7 |
| 25.30 | 0.00 | - | 1 | 14 | 2024-10-18 | 6.67 | 0.00 | - | 1 | 71 |
| 30.90 | 0.00 | - | 2 | 4 | 2024-11-15 | 9.40 | 0.00 | - | 4 | 3 |
| 38.20 | 0.00 | - | 1 | 160 | 2025-01-17 | 10.80 | 0.00 | - | 25 | 136 |
| 32.50 | 0.00 | - | 3 | 31 | 2025-06-20 | 17.90 | 0.00 | - | 13 | 19 |
| 48.80 | 0.00 | - | 4 | 7 | 2026-01-16 | 27.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.