Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.84 +207.37 (+0.31%) CMC Crypto 200
1,375.13 -42.74 (-3.01%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 1 | 156 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 1 | 82 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 1 | 1 |
| 43.40 | 0.00 | - | 3 | 60 | 2024-07-19 | 0.61 | 0.00 | - | 5 | 434 |
| 39.95 | 0.00 | - | 1 | 9 | 2024-10-18 | 4.04 | 0.00 | - | 2 | 281 |
| 28.00 | 0.00 | - | - | 3 | 2024-11-15 | 4.65 | 0.00 | - | 1 | 15 |
| 49.60 | 0.00 | - | 1 | 150 | 2025-01-17 | 7.76 | 0.00 | - | 11 | 212 |
| 54.20 | 0.00 | - | 2 | 55 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 4 |
| 71.88 | 0.00 | - | 1 | 10 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.