Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,818.94 +573.64 (+0.95%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018C00400000 | 2024-05-22 3:34PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 33.84% |
| TSCO241115C00400000 | 2024-06-10 2:07PM EDT | 2024-11-15 | 0.65 | 0.10 | 1.65 | 0.00 | - | - | 1 | 38.67% |
| TSCO250117C00400000 | 2024-06-27 12:37PM EDT | 2025-01-17 | 0.60 | 0.25 | 1.95 | 0.00 | - | 2 | 3 | 33.24% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.