Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240628C00315000 | 2024-05-21 10:03AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 0 | 53.91% |
TSCO240705C00315000 | 2024-05-28 12:01PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |