Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,933.55 +710.29 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240705C00300000 | 2024-06-21 2:26PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 53.74% |
| TSCO240712C00300000 | 2024-06-17 12:24PM EDT | 2024-07-12 | 2.20 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 38.01% |
| TSCO240719C00300000 | 2024-06-27 2:03PM EDT | 2024-07-19 | 0.46 | 0.10 | 0.50 | +0.20 | +76.92% | 1 | 644 | 28.27% |
| TSCO240726C00300000 | 2024-06-28 3:41PM EDT | 2024-07-26 | 0.88 | 0.00 | 1.25 | -4.62 | -84.00% | 3 | 2 | 30.69% |
| TSCO241018C00300000 | 2024-06-28 9:45AM EDT | 2024-10-18 | 6.00 | 4.20 | 6.00 | +1.20 | +25.00% | 2 | 164 | 26.94% |
| TSCO241115C00300000 | 2024-06-28 2:42PM EDT | 2024-11-15 | 7.95 | 8.00 | 8.70 | +1.05 | +15.22% | 1 | 30 | 28.84% |
| TSCO250117C00300000 | 2024-06-28 10:58AM EDT | 2025-01-17 | 12.41 | 9.00 | 11.80 | -4.19 | -25.24% | 1 | 88 | 28.21% |
| TSCO250620C00300000 | 2024-06-26 1:38PM EDT | 2025-06-20 | 18.58 | 19.00 | 21.40 | 0.00 | - | 2 | 122 | 30.67% |
| TSCO260116C00300000 | 2024-06-25 11:13AM EDT | 2026-01-16 | 26.80 | 27.20 | 31.50 | 0.00 | - | 2 | 6 | 31.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00300000 | 2024-06-26 9:35AM EDT | 2024-10-18 | 35.10 | 31.00 | 33.60 | 0.00 | - | 1 | 4 | 21.76% |
| TSCO241115P00300000 | 2024-06-12 3:08PM EDT | 2024-11-15 | 27.30 | 32.40 | 35.60 | 0.00 | - | 6 | 13 | 23.38% |
| TSCO250620P00300000 | 2024-06-20 9:53AM EDT | 2025-06-20 | 31.15 | 38.00 | 43.00 | 0.00 | - | - | 1 | 22.51% |
| TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 29.79% |
© 2024 Yahoo. All rights reserved.