Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,308.49 +8.49 (+0.26%) Nikkei
38,613.65 -19.37 (-0.05%) Hang Seng
18,061.88 -273.44 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.93 -7.39 (-0.54%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00295000 | 2024-06-18 3:40PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSCO240628C00295000 | 2024-06-20 10:18AM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240705C00295000 | 2024-06-20 3:58PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSCO240712C00295000 | 2024-06-20 11:53AM EDT | 2024-07-12 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.